RobinDrop Historical Data

ROBINDROP Page 6
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000855
+0.00%
$ 89,372 $ 870,729
4:54 PM $ 0.0000861
+0.93%
$ 86,051 $ 876,875
4:53 PM $ 0.0000853
+3.41%
$ 86,051 $ 868,750
4:51 PM $ 0.0000828
-1.70%
$ 86,051 $ 843,640
4:50 PM $ 0.0000843
-0.06%
$ 86,051 $ 858,049
4:49 PM $ 0.0000841
-5.77%
$ 84,012 $ 855,283
4:48 PM $ 0.0000885
+9.27%
$ 84,012 $ 898,699
4:47 PM $ 0.000081
-0.14%
$ 84,012 $ 824,205
4:46 PM $ 0.0000811
+0.00%
$ 84,012 $ 825,007
4:45 PM $ 0.0000811
-0.03%
$ 84,012 $ 824,994
4:44 PM $ 0.0000807
+0.00%
$ 80,653 $ 821,084
4:43 PM $ 0.0000811
+0.00%
$ 80,653 $ 824,917
4:42 PM $ 0.0000802
-0.17%
$ 80,653 $ 816,245
4:41 PM $ 0.0000804
+1.16%
$ 80,653 $ 818,156
4:39 PM $ 0.000078
-0.07%
$ 77,935 $ 793,943
4:38 PM $ 0.000081
-6.04%
$ 77,935 $ 823,404
4:37 PM $ 0.0000864
-0.36%
$ 77,935 $ 876,068
4:36 PM $ 0.0000869
+0.14%
$ 77,935 $ 880,958
4:35 PM $ 0.0000846
-0.03%
$ 77,935 $ 858,241
4:34 PM $ 0.0000852
+0.00%
$ 85,186 $ 864,787
4:33 PM $ 0.0000871
+10.78%
$ 85,186 $ 882,495
4:32 PM $ 0.0000742
-9.51%
$ 85,186 $ 754,042
4:31 PM $ 0.0000816
+0.67%
$ 85,186 $ 827,675
4:29 PM $ 0.0000808
+0.31%
$ 80,703 $ 818,799
4:28 PM $ 0.0000782
+0.01%
$ 80,703 $ 793,680
4:27 PM $ 0.0000781
+2.52%
$ 80,703 $ 792,831
4:26 PM $ 0.000077
-0.67%
$ 80,703 $ 781,296
4:25 PM $ 0.0000777
-6.62%
$ 80,703 $ 787,823
4:24 PM $ 0.0000828
-0.07%
$ 82,727 $ 838,015
4:23 PM $ 0.000083
-0.19%
$ 82,727 $ 840,371
4:22 PM $ 0.0000844
+0.17%
$ 82,727 $ 853,526
4:21 PM $ 0.000085
-0.41%
$ 82,727 $ 855,729
4:20 PM $ 0.0000854
+0.00%
$ 82,727 $ 859,163
4:19 PM $ 0.0000817
-4.07%
$ 81,634 $ 821,257
4:17 PM $ 0.0000851
-1.99%
$ 81,634 $ 856,284
4:16 PM $ 0.0000869
+0.27%
$ 81,634 $ 873,871
4:15 PM $ 0.0000877
+0.00%
$ 81,634 $ 882,042
4:14 PM $ 0.0000878
-0.39%
$ 87,760 $ 883,265
4:13 PM $ 0.0000882
+0.01%
$ 87,760 $ 887,627
4:12 PM $ 0.0000884
+0.00%
$ 87,760 $ 889,218
4:11 PM $ 0.0000871
+0.30%
$ 87,760 $ 875,436
4:10 PM $ 0.0000866
-4.96%
$ 87,760 $ 870,141
4:09 PM $ 0.0000914
-0.11%
$ 91,380 $ 919,411
4:08 PM $ 0.0000906
+1.19%
$ 91,380 $ 911,233
4:07 PM $ 0.0000875
-0.29%
$ 91,380 $ 878,911
4:06 PM $ 0.0000878
+8.87%
$ 91,380 $ 882,453
4:05 PM $ 0.0000786
+1.85%
$ 91,380 $ 788,390
4:04 PM $ 0.0000772
-5.57%
$ 77,129 $ 773,124
4:03 PM $ 0.0000901
-0.10%
$ 77,129 $ 903,448
4:02 PM $ 0.0000903
-0.07%
$ 77,129 $ 905,790