RobinDrop Historical Data

ROBINDROP Page 7
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000959
-1.47%
$ 95,826 $ 979,430
5:12 PM $ 0.0000973
-0.93%
$ 95,826 $ 993,615
5:11 PM $ 0.0000983
-0.95%
$ 95,826 $ 1 million
5:10 PM $ 0.0000993
-4.19%
$ 95,826 $ 1.01 million
5:09 PM $ 0.0000897
+0.82%
$ 89,625 $ 915,846
5:08 PM $ 0.000089
-2.12%
$ 89,625 $ 908,830
5:07 PM $ 0.0000907
+0.43%
$ 89,625 $ 925,476
5:06 PM $ 0.0000904
+1.52%
$ 89,625 $ 922,273
5:05 PM $ 0.000089
-0.02%
$ 89,625 $ 908,564
5:04 PM $ 0.0000886
+0.00%
$ 88,584 $ 905,175
5:03 PM $ 0.0000887
-0.13%
$ 88,584 $ 905,468
5:02 PM $ 0.0000908
+17.45%
$ 88,584 $ 926,091
5:01 PM $ 0.0000765
-5.00%
$ 88,584 $ 783,072
5:00 PM $ 0.0000786
-13.14%
$ 88,584 $ 803,183
4:59 PM $ 0.0000894
+0.26%
$ 89,372 $ 910,585
4:58 PM $ 0.0000892
+0.00%
$ 89,372 $ 908,444
4:57 PM $ 0.0000877
+3.43%
$ 89,372 $ 893,154
4:56 PM $ 0.0000853
-1.83%
$ 89,372 $ 869,065
4:55 PM $ 0.0000855
+0.00%
$ 89,372 $ 870,729
4:54 PM $ 0.0000861
+0.93%
$ 86,051 $ 876,875
4:53 PM $ 0.0000853
+3.41%
$ 86,051 $ 868,750
4:51 PM $ 0.0000828
-1.70%
$ 86,051 $ 843,640
4:50 PM $ 0.0000843
-0.06%
$ 86,051 $ 858,049
4:49 PM $ 0.0000841
-5.77%
$ 84,012 $ 855,283
4:48 PM $ 0.0000885
+9.27%
$ 84,012 $ 898,699
4:47 PM $ 0.000081
-0.14%
$ 84,012 $ 824,205
4:46 PM $ 0.0000811
+0.00%
$ 84,012 $ 825,007
4:45 PM $ 0.0000811
-0.03%
$ 84,012 $ 824,994
4:44 PM $ 0.0000807
+0.00%
$ 80,653 $ 821,084
4:43 PM $ 0.0000811
+0.00%
$ 80,653 $ 824,917
4:42 PM $ 0.0000802
-0.17%
$ 80,653 $ 816,245
4:41 PM $ 0.0000804
+1.16%
$ 80,653 $ 818,156
4:39 PM $ 0.000078
-0.07%
$ 77,935 $ 793,943
4:38 PM $ 0.000081
-6.04%
$ 77,935 $ 823,404
4:37 PM $ 0.0000864
-0.36%
$ 77,935 $ 876,068
4:36 PM $ 0.0000869
+0.14%
$ 77,935 $ 880,958
4:35 PM $ 0.0000846
-0.03%
$ 77,935 $ 858,241
4:34 PM $ 0.0000852
+0.00%
$ 85,186 $ 864,787
4:33 PM $ 0.0000871
+10.78%
$ 85,186 $ 882,495
4:32 PM $ 0.0000742
-9.51%
$ 85,186 $ 754,042
4:31 PM $ 0.0000816
+0.67%
$ 85,186 $ 827,675
4:29 PM $ 0.0000808
+0.31%
$ 80,703 $ 818,799
4:28 PM $ 0.0000782
+0.01%
$ 80,703 $ 793,680
4:27 PM $ 0.0000781
+2.52%
$ 80,703 $ 792,831
4:26 PM $ 0.000077
-0.67%
$ 80,703 $ 781,296
4:25 PM $ 0.0000777
-6.62%
$ 80,703 $ 787,823
4:24 PM $ 0.0000828
-0.07%
$ 82,727 $ 838,015
4:23 PM $ 0.000083
-0.19%
$ 82,727 $ 840,371
4:22 PM $ 0.0000844
+0.17%
$ 82,727 $ 853,526
4:21 PM $ 0.000085
-0.41%
$ 82,727 $ 855,729