RobinDrop Historical Data

ROBINDROP Page 9
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000784
+0.04%
$ 79,926 $ 809,357
5:44 PM $ 0.00008
-0.11%
$ 79,934 $ 824,721
5:43 PM $ 0.0000814
+0.00%
$ 79,934 $ 838,593
5:41 PM $ 0.0000813
-0.10%
$ 79,934 $ 837,370
5:40 PM $ 0.0000815
-0.05%
$ 79,934 $ 839,958
5:39 PM $ 0.0000814
-4.59%
$ 81,383 $ 838,739
5:38 PM $ 0.0000853
+0.04%
$ 81,383 $ 877,377
5:37 PM $ 0.0000855
+0.00%
$ 81,383 $ 879,707
5:36 PM $ 0.0000854
+0.00%
$ 81,383 $ 878,352
5:35 PM $ 0.0000839
+1.66%
$ 81,383 $ 863,058
5:34 PM $ 0.0000829
-3.24%
$ 82,801 $ 851,364
5:33 PM $ 0.0000884
-0.80%
$ 82,801 $ 906,884
5:32 PM $ 0.0000894
+0.00%
$ 82,801 $ 916,276
5:31 PM $ 0.0000896
-0.27%
$ 82,801 $ 918,702
5:30 PM $ 0.0000902
+2.27%
$ 82,801 $ 924,292
5:29 PM $ 0.0000868
+0.37%
$ 86,735 $ 890,233
5:28 PM $ 0.0000864
+0.01%
$ 86,735 $ 886,642
5:27 PM $ 0.0000871
+0.00%
$ 86,735 $ 893,287
5:26 PM $ 0.0000871
-0.08%
$ 86,735 $ 893,264
5:25 PM $ 0.0000876
-0.97%
$ 86,735 $ 898,046
5:24 PM $ 0.0000864
+1.62%
$ 86,341 $ 885,948
5:23 PM $ 0.0000867
-6.67%
$ 86,341 $ 888,147
5:22 PM $ 0.0000925
+0.00%
$ 86,341 $ 946,623
5:21 PM $ 0.0000926
-7.54%
$ 86,341 $ 946,901
5:20 PM $ 0.0001
+0.05%
$ 86,341 $ 1.03 million
5:19 PM $ 0.000103
+0.10%
$ 103,302 $ 1.05 million
5:18 PM $ 0.000101
+0.14%
$ 103,302 $ 1.03 million
5:17 PM $ 0.000101
+0.00%
$ 103,302 $ 1.03 million
5:16 PM $ 0.000101
+0.90%
$ 103,302 $ 1.03 million
5:13 PM $ 0.0000959
-1.47%
$ 95,826 $ 979,430
5:12 PM $ 0.0000973
-0.93%
$ 95,826 $ 993,615
5:11 PM $ 0.0000983
-0.95%
$ 95,826 $ 1 million
5:10 PM $ 0.0000993
-4.19%
$ 95,826 $ 1.01 million
5:09 PM $ 0.0000897
+0.82%
$ 89,625 $ 915,846
5:08 PM $ 0.000089
-2.12%
$ 89,625 $ 908,830
5:07 PM $ 0.0000907
+0.43%
$ 89,625 $ 925,476
5:06 PM $ 0.0000904
+1.52%
$ 89,625 $ 922,273
5:05 PM $ 0.000089
-0.02%
$ 89,625 $ 908,564
5:04 PM $ 0.0000886
+0.00%
$ 88,584 $ 905,175
5:03 PM $ 0.0000887
-0.13%
$ 88,584 $ 905,468
5:02 PM $ 0.0000908
+17.45%
$ 88,584 $ 926,091
5:01 PM $ 0.0000765
-5.00%
$ 88,584 $ 783,072
5:00 PM $ 0.0000786
-13.14%
$ 88,584 $ 803,183
4:59 PM $ 0.0000894
+0.26%
$ 89,372 $ 910,585
4:58 PM $ 0.0000892
+0.00%
$ 89,372 $ 908,444
4:57 PM $ 0.0000877
+3.43%
$ 89,372 $ 893,154
4:56 PM $ 0.0000853
-1.83%
$ 89,372 $ 869,065
4:55 PM $ 0.0000855
+0.00%
$ 89,372 $ 870,729
4:54 PM $ 0.0000861
+0.93%
$ 86,051 $ 876,875
4:53 PM $ 0.0000853
+3.41%
$ 86,051 $ 868,750