RobinDrop Historical Data

ROBINDROP
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0000702
-3.73%
$ 77,039 $ 731,161
6:07 PM $ 0.0000735
-3.10%
$ 77,039 $ 763,839
6:06 PM $ 0.0000759
-0.47%
$ 77,039 $ 788,327
6:05 PM $ 0.000078
+0.12%
$ 77,039 $ 809,400
6:04 PM $ 0.0000771
+0.23%
$ 77,039 $ 799,770
6:03 PM $ 0.0000769
-0.17%
$ 77,039 $ 798,247
6:02 PM $ 0.0000769
+2.24%
$ 77,039 $ 797,566
6:01 PM $ 0.0000751
-0.38%
$ 77,039 $ 779,328
6:00 PM $ 0.0000757
+0.04%
$ 77,039 $ 785,462
5:59 PM $ 0.0000761
+7.68%
$ 76,099 $ 789,227
5:58 PM $ 0.0000727
+0.13%
$ 76,099 $ 754,365
5:57 PM $ 0.0000695
-11.77%
$ 76,099 $ 721,394
5:56 PM $ 0.0000779
-6.38%
$ 76,099 $ 804,374
5:55 PM $ 0.0000829
+0.00%
$ 76,099 $ 854,965
5:54 PM $ 0.0000867
+0.00%
$ 86,680 $ 893,322
5:53 PM $ 0.0000852
+0.00%
$ 86,680 $ 877,924
5:52 PM $ 0.0000826
+6.43%
$ 86,680 $ 851,567
5:51 PM $ 0.000078
-0.23%
$ 86,680 $ 805,629
5:50 PM $ 0.0000799
+0.00%
$ 86,680 $ 823,843
5:49 PM $ 0.00008
+0.38%
$ 79,926 $ 824,950
5:48 PM $ 0.0000792
+0.00%
$ 79,926 $ 817,542
5:47 PM $ 0.0000794
+0.28%
$ 79,926 $ 818,818
5:46 PM $ 0.0000793
-0.52%
$ 79,926 $ 818,431
5:45 PM $ 0.0000784
+0.04%
$ 79,926 $ 809,357
5:44 PM $ 0.00008
-0.11%
$ 79,934 $ 824,721
5:43 PM $ 0.0000814
+0.00%
$ 79,934 $ 838,593
5:41 PM $ 0.0000813
-0.10%
$ 79,934 $ 837,370
5:40 PM $ 0.0000815
-0.05%
$ 79,934 $ 839,958
5:39 PM $ 0.0000814
-4.59%
$ 81,383 $ 838,739
5:38 PM $ 0.0000853
+0.04%
$ 81,383 $ 877,377
5:37 PM $ 0.0000855
+0.00%
$ 81,383 $ 879,707
5:36 PM $ 0.0000854
+0.00%
$ 81,383 $ 878,352
5:35 PM $ 0.0000839
+1.66%
$ 81,383 $ 863,058
5:34 PM $ 0.0000829
-3.24%
$ 82,801 $ 851,364
5:33 PM $ 0.0000884
-0.80%
$ 82,801 $ 906,884
5:32 PM $ 0.0000894
+0.00%
$ 82,801 $ 916,276
5:31 PM $ 0.0000896
-0.27%
$ 82,801 $ 918,702
5:30 PM $ 0.0000902
+2.27%
$ 82,801 $ 924,292
5:29 PM $ 0.0000868
+0.37%
$ 86,735 $ 890,233
5:28 PM $ 0.0000864
+0.01%
$ 86,735 $ 886,642
5:27 PM $ 0.0000871
+0.00%
$ 86,735 $ 893,287
5:26 PM $ 0.0000871
-0.08%
$ 86,735 $ 893,264
5:25 PM $ 0.0000876
-0.97%
$ 86,735 $ 898,046
5:24 PM $ 0.0000864
+1.62%
$ 86,341 $ 885,948
5:23 PM $ 0.0000867
-6.67%
$ 86,341 $ 888,147
5:22 PM $ 0.0000925
+0.00%
$ 86,341 $ 946,623
5:21 PM $ 0.0000926
-7.54%
$ 86,341 $ 946,901
5:20 PM $ 0.0001
+0.05%
$ 86,341 $ 1.03 million
5:19 PM $ 0.000103
+0.10%
$ 103,302 $ 1.05 million
5:18 PM $ 0.000101
+0.14%
$ 103,302 $ 1.03 million
Download