BUB Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0264
-0.11%
$ 555,250 $ 642
Apr 29, 3 PM $ 0.0265
+0.05%
$ 557,108 $ 660
Apr 29, 2 PM $ 0.0265
-0.08%
$ 556,853 $ 647
Apr 29, 12 PM $ 0.0265
+0.00%
$ 556,155 $ 654
Apr 29, 11 AM $ 0.0265
-0.04%
$ 556,020 $ 653
Apr 29, 10 AM $ 0.0265
+0.10%
$ 556,621 $ 646
Apr 29, 9 AM $ 0.0265
+0.62%
$ 555,810 $ 652
Apr 29, 8 AM $ 0.0264
-0.32%
$ 554,956 $ 615
Apr 29, 7 AM $ 0.0265
+0.01%
$ 556,893 $ 348
Apr 29, 6 AM $ 0.0265
+0.02%
$ 556,865 $ 354
Apr 29, 5 AM $ 0.0265
+0.00%
$ 557,311 $ 905
Apr 29, 4 AM $ 0.0265
-0.09%
$ 556,850 $ 929
Apr 29, 3 AM $ 0.0265
-0.06%
$ 556,748 $ 911
Apr 29, 2 AM $ 0.0266
+0.07%
$ 557,625 $ 750
Apr 29, 12 AM $ 0.0265
+0.00%
$ 557,162 $ 734
Apr 28, 3 PM $ 0.0265
-0.20%
$ 556,481 $ 723
Apr 28, 2 PM $ 0.0266
+0.00%
$ 557,912 $ 706
Apr 28, 1 PM $ 0.0265
+0.04%
$ 557,483 $ 723
Apr 28, 12 PM $ 0.0266
-0.08%
$ 557,874 $ 719
Apr 28, 11 AM $ 0.0265
+0.04%
$ 557,545 $ 717
Apr 28, 10 AM $ 0.0265
-0.07%
$ 556,947 $ 717
Apr 28, 9 AM $ 0.0266
+0.05%
$ 557,823 $ 709
Apr 28, 8 AM $ 0.0266
+0.04%
$ 557,582 $ 679
Apr 28, 7 AM $ 0.0265
-0.06%
$ 557,153 $ 674
Apr 28, 6 AM $ 0.0265
+0.04%
$ 557,219 $ 669
Apr 28, 5 AM $ 0.0265
-0.11%
$ 557,027 $ 566
Apr 28, 4 AM $ 0.0266
-0.05%
$ 557,701 $ 129
Apr 28, 12 AM $ 0.0266
-0.03%
$ 558,248 $ 111
Apr 27, 2 PM $ 0.0266
-0.21%
$ 558,125 $ 298
Apr 27, 1 PM $ 0.0266
+0.08%
$ 559,332 $ 298
Apr 27, 12 PM $ 0.0266
-0.03%
$ 558,771 $ 294
Apr 27, 11 AM $ 0.0266
+0.04%
$ 558,744 $ 294
Apr 27, 6 AM $ 0.0267
+0.04%
$ 560,132 $ 451
Apr 27, 5 AM $ 0.0266
-0.05%
$ 559,459 $ 424
Apr 27, 2 AM $ 0.0266
+0.00%
$ 558,227 $ 458
Apr 27, 12 AM $ 0.0266
+0.08%
$ 559,595 $ 536
Apr 26, 5 PM $ 0.0266
-0.01%
$ 559,073 $ 551
Apr 26, 4 PM $ 0.0266
-0.07%
$ 558,737 $ 383
Apr 26, 6 AM $ 0.0266
+0.00%
$ 559,191 $ 532
Apr 26, 3 AM $ 0.0267
+0.00%
$ 559,804 $ 484
Apr 26, 2 AM $ 0.0266
+0.02%
$ 559,530 $ 561
Apr 26, 1 AM $ 0.0266
+0.00%
$ 559,612 $ 535
Apr 26, 12 AM $ 0.0266
-0.24%
$ 559,287 $ 542
Apr 25, 8 PM $ 0.0267
+0.03%
$ 559,873 $ 482
Apr 25, 7 PM $ 0.0266
-0.18%
$ 559,418 $ 454
Apr 25, 3 PM $ 0.0267
+0.00%
$ 560,972 $ 483
Apr 25, 2 PM $ 0.0267
-0.06%
$ 560,064 $ 470
Apr 25, 1 PM $ 0.0267
-0.06%
$ 560,854 $ 418
Apr 25, 10 AM $ 0.0267
-0.02%
$ 560,773 $ 443
Apr 25, 8 AM $ 0.0267
+0.00%
$ 561,359 $ 411