Coinranking
CADC Historical Data
CADC
| Date | | | ||
|---|---|---|---|---|
| Today, at 1 PM | $ 0.0₅549 | -0.14% | ||
| Today, at 1 PM | $ 0.0₅549 | -0.25% | ||
| Today, at 12 PM | $ 0.0₅564 | +0.00% | ||
| Yesterday, at 5 PM | $ 0.0₅565 | -0.07% | ||
| Yesterday, at 4 PM | $ 0.0₅566 | +0.00% | ||
| Yesterday, at 12 AM | $ 0.0₅553 | +0.00% | ||
| Jul 4, 4 PM | $ 0.0₅554 | +0.00% | ||
| Jul 4, 12 PM | $ 0.0₅551 | +0.15% | ||
| Jul 4, 11 AM | $ 0.0₅551 | +0.00% | ||
| Jul 3, 5 PM | $ 0.0₅546 | -0.30% | ||
| Jul 3, 4 PM | $ 0.0₅547 | +0.57% | ||
| Jul 3, 5 AM | $ 0.0₅54 | +0.04% | ||
| Jul 3, 2 AM | $ 0.0₅539 | +0.00% | ||
| Jun 30, 4 PM | $ 0.0₅525 | +0.00% | ||
| Jun 30, 8 AM | $ 0.0₅531 | +0.00% | ||
| Jun 30, 5 AM | $ 0.0₅533 | +0.00% | ||
| Jun 20, 10 PM | $ 0.0₅568 | +0.00% | ||
| Jun 16, 5 AM | $ 0.0₅592 | +0.00% | ||
| Jun 14, 3 AM | $ 0.0₅606 | +0.00% | ||
| Jun 13, 4 PM | $ 0.0₅593 | +0.00% | ||
| Jun 13, 3 PM | $ 0.0₅556 | +5.71% | ||
| May 24, 1 PM | $ 0.0₅551 | +1.14% | ||
| May 24, 12 PM | $ 0.0₅526 | +0.00% | ||
| May 24, 6 AM | $ 0.0₅524 | +0.00% | ||
| May 22, 9 PM | $ 0.0₅521 | -0.02% | ||
| May 22, 6 PM | $ 0.0₅523 | +0.00% | ||
| May 22, 3 PM | $ 0.0₅524 | +0.00% | ||
| May 22, 4 AM | $ 0.0₅507 | +0.00% | ||
| May 22, 1 AM | $ 0.0₅52 | +0.00% | ||
| May 19, 4 PM | $ 0.0₅501 | +0.00% | ||
| May 19, 3 PM | $ 0.0₅493 | +0.00% | ||
| May 19, 2 PM | $ 0.0₅512 | +0.00% | ||
| May 19, 9 AM | $ 0.0₅505 | +0.12% | ||
| May 19, 8 AM | $ 0.0₅502 | -1.03% | ||
| May 19, 7 AM | $ 0.0₅508 | -0.34% | ||
| May 19, 6 AM | $ 0.0₅511 | +0.20% | ||
| May 19, 1 AM | $ 0.0₅498 | +0.00% | ||
| May 18, 4 PM | $ 0.0₅499 | +0.51% | ||
| May 18, 3 PM | $ 0.0₅496 | +4.35% | ||
| May 18, 2 PM | $ 0.0₅475 | +0.00% | ||
| May 17, 9 AM | $ 0.0₅553 | +0.10% | ||
| May 17, 7 AM | $ 0.0₅538 | +0.00% | ||
| May 17, 3 AM | $ 0.0₅545 | +0.02% | ||
| May 17, 1 AM | $ 0.0₅523 | +0.00% | ||
| May 15, 2 PM | $ 0.0₅561 | +4.96% | ||
| May 15, 11 AM | $ 0.0₅534 | +0.00% | ||
| May 15, 10 AM | $ 0.0₅538 | +0.00% | ||
| May 15, 9 AM | $ 0.0₅533 | -1.65% | ||
| May 15, 8 AM | $ 0.0₅542 | +0.00% | ||
| May 15, 4 AM | $ 0.0₅54 | +0.28% | ||
Previous Next