CADC Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅549
-0.14%
$ 5,488 $ 1
Yesterday $ 0.0₅565
+2.14%
$ -- $ 0
Jul 4, 2026 $ 0.0₅554
+0.62%
$ -- $ 14
Jul 3, 2026 $ 0.0₅546
+1.31%
$ -- $ 23
Jun 30, 2026 $ 0.0₅525
-1.46%
$ -- $ 1
Jun 20, 2026 $ 0.0₅568
+0.00%
$ 5,675 $ 0
Jun 16, 2026 $ 0.0₅592
+0.00%
$ -- $ 71
Jun 14, 2026 $ 0.0₅606
+0.00%
$ -- $ 439
Jun 13, 2026 $ 0.0₅593
+12.85%
$ -- $ 308
May 24, 2026 $ 0.0₅551
+5.18%
$ -- $ 83
May 22, 2026 $ 0.0₅521
+0.22%
$ 5,214 $ 2
May 19, 2026 $ 0.0₅501
+0.72%
$ -- $ 10
May 18, 2026 $ 0.0₅499
+4.89%
$ -- $ 3
May 17, 2026 $ 0.0₅553
+5.65%
$ -- $ 1
May 15, 2026 $ 0.0₅561
+4.12%
$ -- $ 109
May 14, 2026 $ 0.0₅548
+6.31%
$ 5,484 $ 2
May 13, 2026 $ 0.0₅442
+0.00%
$ -- $ 229
May 12, 2026 $ 0.0₅446
+2.95%
$ -- $ 321
May 11, 2026 $ 0.0₅446
-0.43%
$ -- $ 1
Apr 18, 2026 $ 0.0₅53
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅516
+0.32%
$ -- $ 123
Apr 15, 2026 $ 0.0₅509
-0.25%
$ -- $ 216
Apr 14, 2026 $ 0.0₅529
+3.73%
$ -- $ 165
Mar 23, 2026 $ 0.0₅505
-0.05%
$ -- $ 1
Mar 22, 2026 $ 0.0₅507
+0.00%
$ 5,075 $ 0
Mar 21, 2026 $ 0.0₅514
-14.54%
$ -- $ 394
Mar 19, 2026 $ 0.0₅64
+3.86%
$ 6,405 $ 318
Mar 18, 2026 $ 0.0₅613
+19.02%
$ 6,135 $ 347
Mar 17, 2026 $ 0.0₅534
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅518
-0.22%
$ 5,181 $ 46
Mar 11, 2026 $ 0.0₅506
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅509
-0.08%
$ -- $ 0.1
Mar 8, 2026 $ 0.0₅484
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₅51
+0.19%
$ -- $ 0
Feb 15, 2026 $ 0.0₅512
-0.01%
$ -- $ 6
Feb 10, 2026 $ 0.0₅496
-3.03%
$ 4,957 $ 349
Feb 6, 2026 $ 0.0₅567
+5.99%
$ -- $ 62
Feb 1, 2026 $ 0.0000104
+0.00%
$ -- $ 22
Jan 30, 2026 $ 0.0000112
+0.36%
$ -- $ 10
Jan 21, 2026 $ 0.0000111
+0.00%
$ -- $ 13
Jan 19, 2026 $ 0.0000117
+0.27%
$ -- $ 151
Jan 16, 2026 $ 0.0000118
-0.16%
$ 11,776 $ 558
Jan 7, 2026 $ 0.0000111
+0.00%
$ -- $ 75
Jan 6, 2026 $ 0.0000112
+0.00%
$ 11,194 $ 54
Jan 5, 2026 $ 0.0000112
+0.55%
$ -- $ 24
Jan 3, 2026 $ 0.0000126
+0.78%
$ -- $ 1,404
Jan 1, 2026 $ 0.0000123
+10.56%
$ -- $ 1,087
Dec 21, 2025 $ 0.0000138
-7.37%
$ -- $ 8,974
Dec 20, 2025 $ 0.0000152
-20.87%
$ -- $ 8,603
Dec 19, 2025 $ 0.0000194
-11.60%
$ -- $ 7,697
Download