CADC Historical Data

CADC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅53
+4.02%
$ -- $ 504
Mar 23 $ 0.0₅505
-0.05%
$ -- $ 1
Mar 16 $ 0.0₅507
-5.00%
$ 5,075 $ 1,060
Mar 9 $ 0.0₅518
+1.66%
$ -- $ 47
Mar 2 $ 0.0₅51
+0.19%
$ -- $ 0
Feb 9 $ 0.0₅496
-3.03%
$ -- $ 349
Feb 2 $ 0.0₅567
+5.99%
$ -- $ 62
Jan 26 $ 0.0000112
+0.36%
$ -- $ 10
Jan 19 $ 0.0000111
-4.69%
$ -- $ 164
Jan 12 $ 0.0000118
-0.16%
$ -- $ 558
Jan 5 $ 0.0000111
-0.18%
$ -- $ 153
Dec 29 $ 0.0000126
+13.34%
$ -- $ 2,491
Dec 15 $ 0.0000152
-43.22%
$ -- $ 35,668
Dec 8 $ 0.0000286
-8.21%
$ -- $ 20,374
Dec 1 $ 0.0000315
+50.07%
$ -- $ 9,620
Nov 24 $ 0.0000234
-45.25%
$ -- $ 8,638
Nov 17 $ 0.0000417
+9.18%
$ 41,494 $ 26,619
Nov 10 $ 0.0000701
+26.79%
$ 37,668 $ 699,255
Download