CADC Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000232
-5.25%
$ -- $ 6,766
Dec 16, 2025 $ 0.0000254
-0.87%
$ -- $ 6,261
Dec 15, 2025 $ 0.0000267
+0.00%
$ -- $ 6,341
Dec 14, 2025 $ 0.000028
+0.00%
$ -- $ 6,041
Dec 13, 2025 $ 0.0000286
+2.20%
$ -- $ 5,498
Dec 11, 2025 $ 0.0000272
+0.00%
$ -- $ 4,720
Dec 10, 2025 $ 0.000029
+10.64%
$ -- $ 4,571
Dec 9, 2025 $ 0.0000263
-14.27%
$ 26,340 $ 3,555
Dec 8, 2025 $ 0.0000319
+2.31%
$ -- $ 2,030
Dec 7, 2025 $ 0.0000314
-2.69%
$ -- $ 1,212
Dec 6, 2025 $ 0.0000315
+0.00%
$ -- $ 49
Dec 3, 2025 $ 0.0000302
+2.58%
$ -- $ 5,106
Dec 2, 2025 $ 0.0000314
+38.88%
$ -- $ 3,341
Dec 1, 2025 $ 0.0000215
+2.31%
$ 21,471 $ 1,125
Nov 28, 2025 $ 0.0000234
-0.05%
$ -- $ 33
Nov 27, 2025 $ 0.0000234
+0.00%
$ -- $ 431
Nov 26, 2025 $ 0.0000222
+0.44%
$ 23,768 $ 88
Nov 25, 2025 $ 0.0000242
-13.74%
$ -- $ 1,220
Nov 24, 2025 $ 0.0000292
-31.72%
$ 29,162 $ 6,866
Nov 23, 2025 $ 0.0000415
+3.15%
$ 41,494 $ 2,281
Nov 22, 2025 $ 0.0000417
+1.75%
$ 41,729 $ 1,592
Nov 21, 2025 $ 0.0000415
+2.13%
$ -- $ 2,143
Nov 20, 2025 $ 0.0000422
+0.17%
$ -- $ 756
Nov 19, 2025 $ 0.0000425
-4.60%
$ -- $ 460
Nov 18, 2025 $ 0.000043
-2.73%
$ -- $ 11,759
Nov 17, 2025 $ 0.0000441
+15.38%
$ 44,099 $ 9,909
Nov 16, 2025 $ 0.0000378
-43.94%
$ 37,668 $ 6,709
Nov 15, 2025 $ 0.0000701
-4.01%
$ -- $ 1,097
Nov 14, 2025 $ 0.0000788
+4.97%
$ -- $ 348,615
Nov 13, 2025 $ 0.0000798
+44.21%
$ 80,073 $ 349,543
Download