CADC Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000215
+2.31%
$ 21,471 $ 1,125
Nov 28, 2025 $ 0.0000234
-0.05%
$ -- $ 33
Nov 27, 2025 $ 0.0000234
+0.00%
$ -- $ 431
Nov 26, 2025 $ 0.0000222
+0.44%
$ 23,768 $ 88
Nov 25, 2025 $ 0.0000242
-13.74%
$ -- $ 1,220
Nov 24, 2025 $ 0.0000292
-31.72%
$ 29,162 $ 6,866
Nov 23, 2025 $ 0.0000415
+3.15%
$ 41,494 $ 2,281
Nov 22, 2025 $ 0.0000417
+1.75%
$ 41,729 $ 1,592
Nov 21, 2025 $ 0.0000415
+2.13%
$ -- $ 2,143
Nov 20, 2025 $ 0.0000422
+0.17%
$ -- $ 756
Nov 19, 2025 $ 0.0000425
-4.60%
$ -- $ 460
Nov 18, 2025 $ 0.000043
-2.73%
$ -- $ 11,759
Nov 17, 2025 $ 0.0000441
+15.38%
$ 44,099 $ 9,909
Nov 16, 2025 $ 0.0000378
-43.94%
$ 37,668 $ 6,709
Nov 15, 2025 $ 0.0000701
-4.01%
$ -- $ 1,097
Nov 14, 2025 $ 0.0000788
+4.97%
$ -- $ 348,615
Nov 13, 2025 $ 0.0000798
+44.21%
$ 80,073 $ 349,543
Download