CADC Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅484
+0.00%
$ 4,839 $ 3
Mar 5, 8 AM $ 0.0₅51
+0.19%
$ 5,102 $ 0
Feb 15, 4 AM $ 0.0₅512
-0.01%
$ 5,121 $ 6
Feb 10, 8 PM $ 0.0₅496
+0.00%
$ 4,957 $ 349
Feb 10, 9 AM $ 0.0₅515
+0.00%
$ 5,154 $ 324
Feb 10, 5 AM $ 0.0₅534
+4.40%
$ 5,336 $ 247
Feb 6, 4 PM $ 0.0₅567
+0.00%
$ 5,674 $ 62
Feb 6, 3 PM $ 0.0₅568
+0.77%
$ 5,675 $ 12
Feb 6, 10 AM $ 0.0₅536
+0.00%
$ 5,363 $ 11
Feb 6, 9 AM $ 0.0₅536
+0.14%
$ 5,361 $ 6
Feb 1, 1 AM $ 0.0000104
+0.00%
$ 10,382 $ 22
Jan 30, 3 AM $ 0.0000112
+0.36%
$ 11,157 $ 10
Jan 21, 3 AM $ 0.0000111
+0.00%
$ 11,100 $ 13
Jan 19, 4 PM $ 0.0000117
+0.00%
$ 11,678 $ 151
Jan 19, 3 PM $ 0.0000117
-0.60%
$ 11,722 $ 139
Jan 19, 1 PM $ 0.0000119
+0.40%
$ 11,913 $ 75
Jan 19, 12 PM $ 0.0000119
+1.81%
$ 11,857 $ 65
Jan 16, 11 PM $ 0.0000118
+0.00%
$ 11,776 $ 558
Jan 16, 2 PM $ 0.0000124
-0.76%
$ 12,441 $ 353
Jan 16, 1 PM $ 0.0000125
+0.00%
$ 12,520 $ 336
Jan 16, 12 PM $ 0.0000125
+0.17%
$ 12,494 $ 326
Jan 16, 11 AM $ 0.0000124
+5.11%
$ 12,388 $ 241
Jan 16, 8 AM $ 0.0000118
+0.00%
$ 11,795 $ 112
Jan 7, 2 PM $ 0.0000111
+0.00%
$ 11,069 $ 75
Jan 6, 10 PM $ 0.0000112
+0.00%
$ 11,194 $ 54
Jan 5, 2 PM $ 0.0000112
+0.55%
$ 11,150 $ 24
Jan 3, 2 PM $ 0.0000126
-0.09%
$ 12,598 $ 1,404
Jan 3, 7 AM $ 0.0000125
+0.09%
$ 12,512 $ 1,307
Jan 1, 4 PM $ 0.0000123
+0.00%
$ 12,290 $ 1,087
Jan 1, 3 PM $ 0.0000123
+7.25%
$ 12,270 $ 1,086
Jan 1, 2 PM $ 0.0000117
+5.42%
$ 11,718 $ 758
Dec 21, 2 PM $ 0.0000138
+0.00%
$ 13,801 $ 8,974
Dec 21, 12 PM $ 0.0000143
-2.10%
$ 14,327 $ 8,966
Dec 21, 1 AM $ 0.0000149
+0.00%
$ 14,899 $ 8,765
Dec 20, 4 PM $ 0.0000152
-8.53%
$ 15,173 $ 8,603
Dec 20, 1 PM $ 0.0000178
+0.00%
$ 17,752 $ 8,109
Dec 20, 4 AM $ 0.0000187
-2.32%
$ 18,730 $ 7,984
Dec 19, 4 PM $ 0.0000194
-0.30%
$ 19,390 $ 7,697
Dec 19, 12 PM $ 0.0000205
+0.00%
$ 20,507 $ 7,433
Dec 19, 10 AM $ 0.0000214
+0.00%
$ 21,381 $ 7,207
Dec 19, 8 AM $ 0.0000222
+0.00%
$ 22,193 $ 7,026
Dec 19, 1 AM $ 0.0000221
+1.20%
$ 22,117 $ 6,726
Dec 19, 12 AM $ 0.0000219
+0.00%
$ 21,935 $ 6,685
Dec 18, 4 PM $ 0.0000232
+0.00%
$ 23,191 $ 6,766
Dec 18, 3 PM $ 0.0000235
-0.32%
$ 23,469 $ 6,714
Dec 18, 2 PM $ 0.0000235
+0.36%
$ 23,497 $ 6,422
Dec 18, 1 PM $ 0.0000238
+0.00%
$ 23,788 $ 6,523
Dec 18, 9 AM $ 0.0000237
-1.60%
$ 23,749 $ 6,381
Dec 18, 5 AM $ 0.0000245
+0.00%
$ 24,474 $ 6,254
Dec 16, 8 AM $ 0.0000254
+0.00%
$ 25,393 $ 6,261