CADC Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₅548
-0.57%
$ 5,484 $ 2
May 14, 5 PM $ 0.0₅544
+0.00%
$ 5,444 $ 2
May 14, 4 PM $ 0.0₅541
+0.07%
$ 5,407 $ 2
May 14, 3 PM $ 0.0₅55
+0.00%
$ 5,497 $ 2
May 14, 1 PM $ 0.0₅531
+0.00%
$ 5,307 $ 1
May 14, 9 AM $ 0.0₅516
+0.01%
$ 5,159 $ 0
May 13, 2 PM $ 0.0₅442
+0.00%
$ 4,421 $ 229
May 12, 3 PM $ 0.0₅446
+3.10%
$ 4,463 $ 321
May 12, 12 PM $ 0.0₅452
+4.25%
$ 4,519 $ 94
May 11, 12 PM $ 0.0₅446
-0.43%
$ 4,462 $ 1
Apr 18, 4 AM $ 0.0₅53
+0.00%
$ 5,305 $ 0
Apr 16, 4 PM $ 0.0₅516
-0.18%
$ 5,163 $ 123
Apr 16, 3 AM $ 0.0₅515
+0.00%
$ 5,147 $ 12
Apr 15, 6 AM $ 0.0₅509
+0.02%
$ 5,092 $ 216
Apr 15, 2 AM $ 0.0₅511
+0.00%
$ 5,113 $ 217
Apr 15, 1 AM $ 0.0₅511
+0.00%
$ 5,106 $ 217
Apr 15, 12 AM $ 0.0₅511
+0.02%
$ 5,106 $ 216
Apr 14, 3 PM $ 0.0₅529
+0.00%
$ 5,290 $ 165
Apr 14, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 0
Mar 23, 10 AM $ 0.0₅505
-0.05%
$ 5,050 $ 1
Mar 22, 6 PM $ 0.0₅507
+0.00%
$ 5,075 $ 0
Mar 21, 3 AM $ 0.0₅514
+0.00%
$ 5,143 $ 394
Mar 21, 2 AM $ 0.0₅515
+0.00%
$ 5,147 $ 391
Mar 21, 1 AM $ 0.0₅523
-13.12%
$ 5,228 $ 383
Mar 19, 11 PM $ 0.0₅64
+0.12%
$ 6,405 $ 318
Mar 19, 10 PM $ 0.0₅64
+3.01%
$ 6,397 $ 315
Mar 19, 11 AM $ 0.0₅627
+0.00%
$ 6,267 $ 475
Mar 19, 10 AM $ 0.0₅63
+0.01%
$ 6,304 $ 477
Mar 19, 5 AM $ 0.0₅629
+2.05%
$ 6,293 $ 471
Mar 18, 8 PM $ 0.0₅613
+0.36%
$ 6,135 $ 347
Mar 18, 7 PM $ 0.0₅611
+17.93%
$ 6,113 $ 344
Mar 18, 6 PM $ 0.0₅519
+0.63%
$ 5,187 $ 14
Mar 17, 9 AM $ 0.0₅534
+0.00%
$ 5,342 $ 0
Mar 12, 8 PM $ 0.0₅518
+0.00%
$ 5,181 $ 46
Mar 12, 4 PM $ 0.0₅519
+0.00%
$ 5,187 $ 43
Mar 12, 3 PM $ 0.0₅519
-0.02%
$ 5,186 $ 42
Mar 12, 2 PM $ 0.0₅522
+0.00%
$ 5,217 $ 42
Mar 12, 1 PM $ 0.0₅523
+0.51%
$ 5,231 $ 42
Mar 12, 12 PM $ 0.0₅52
+0.13%
$ 5,199 $ 34
Mar 11, 4 PM $ 0.0₅506
+0.00%
$ 5,056 $ 1
Mar 10, 4 PM $ 0.0₅509
-0.08%
$ 5,093 $ 0.1
Mar 8, 2 PM $ 0.0₅484
+0.00%
$ 4,839 $ 3
Mar 5, 8 AM $ 0.0₅51
+0.19%
$ 5,102 $ 0
Feb 15, 4 AM $ 0.0₅512
-0.01%
$ 5,121 $ 6
Feb 10, 8 PM $ 0.0₅496
+0.00%
$ 4,957 $ 349
Feb 10, 9 AM $ 0.0₅515
+0.00%
$ 5,154 $ 324
Feb 10, 5 AM $ 0.0₅534
+4.40%
$ 5,336 $ 247
Feb 6, 4 PM $ 0.0₅567
+0.00%
$ 5,674 $ 62
Feb 6, 3 PM $ 0.0₅568
+0.77%
$ 5,675 $ 12
Feb 6, 10 AM $ 0.0₅536
+0.00%
$ 5,363 $ 11