CADC Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅536
+0.14%
$ 5,361 $ 6
Feb 1, 1 AM $ 0.0000104
+0.00%
$ 10,382 $ 22
Jan 30, 3 AM $ 0.0000112
+0.36%
$ 11,157 $ 10
Jan 21, 3 AM $ 0.0000111
+0.00%
$ 11,100 $ 13
Jan 19, 4 PM $ 0.0000117
+0.00%
$ 11,678 $ 151
Jan 19, 3 PM $ 0.0000117
-0.60%
$ 11,722 $ 139
Jan 19, 1 PM $ 0.0000119
+0.40%
$ 11,913 $ 75
Jan 19, 12 PM $ 0.0000119
+1.81%
$ 11,857 $ 65
Jan 16, 11 PM $ 0.0000118
+0.00%
$ 11,776 $ 558
Jan 16, 2 PM $ 0.0000124
-0.76%
$ 12,441 $ 353
Jan 16, 1 PM $ 0.0000125
+0.00%
$ 12,520 $ 336
Jan 16, 12 PM $ 0.0000125
+0.17%
$ 12,494 $ 326
Jan 16, 11 AM $ 0.0000124
+5.11%
$ 12,388 $ 241
Jan 16, 8 AM $ 0.0000118
+0.00%
$ 11,795 $ 112
Jan 7, 2 PM $ 0.0000111
+0.00%
$ 11,069 $ 75
Jan 6, 10 PM $ 0.0000112
+0.00%
$ 11,194 $ 54
Jan 5, 2 PM $ 0.0000112
+0.55%
$ 11,150 $ 24
Jan 3, 2 PM $ 0.0000126
-0.09%
$ 12,598 $ 1,404
Jan 3, 7 AM $ 0.0000125
+0.09%
$ 12,512 $ 1,307
Jan 1, 4 PM $ 0.0000123
+0.00%
$ 12,290 $ 1,087
Jan 1, 3 PM $ 0.0000123
+7.25%
$ 12,270 $ 1,086
Jan 1, 2 PM $ 0.0000117
+5.42%
$ 11,718 $ 758
Download