CADC Historical Data

CADC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000252
+0.00%
$ 25,206 $ 6,160
Dec 16, 4 AM $ 0.0000257
+0.00%
$ 25,726 $ 6,033
Dec 16, 2 AM $ 0.0000256
+0.00%
$ 25,617 $ 6,013
Dec 15, 2 AM $ 0.0000267
+0.00%
$ 26,723 $ 6,341
Dec 14, 4 PM $ 0.000028
+0.00%
$ 28,017 $ 6,041
Dec 13, 2 PM $ 0.0000286
+1.06%
$ 28,612 $ 5,498
Dec 13, 12 PM $ 0.0000287
+1.07%
$ 28,717 $ 5,374
Dec 13, 7 AM $ 0.0000276
+0.00%
$ 27,576 $ 5,242
Dec 13, 6 AM $ 0.0000286
+2.14%
$ 28,595 $ 5,051
Dec 11, 3 PM $ 0.0000272
+0.00%
$ 27,152 $ 4,720
Dec 10, 10 AM $ 0.000029
+8.28%
$ 28,973 $ 4,571
Dec 10, 2 AM $ 0.0000246
-0.54%
$ 24,589 $ 3,799
Dec 10, 1 AM $ 0.0000254
-1.67%
$ 25,443 $ 3,653
Dec 10, 12 AM $ 0.0000259
-0.93%
$ 25,945 $ 3,603
Dec 9, 11 PM $ 0.0000263
+0.38%
$ 26,340 $ 3,555
Dec 9, 5 PM $ 0.0000272
+0.00%
$ 27,235 $ 3,400
Dec 9, 4 PM $ 0.0000288
+0.00%
$ 28,796 $ 3,135
Dec 9, 2 PM $ 0.0000296
-1.91%
$ 29,643 $ 2,713
Dec 9, 9 AM $ 0.0000308
+0.00%
$ 30,758 $ 2,530
Dec 9, 4 AM $ 0.0000306
-0.38%
$ 30,626 $ 2,421
Dec 9, 3 AM $ 0.0000307
+0.07%
$ 30,745 $ 2,091
Dec 8, 1 PM $ 0.0000319
+0.00%
$ 31,893 $ 2,030
Dec 8, 12 PM $ 0.0000313
-1.00%
$ 31,343 $ 1,928
Dec 8, 11 AM $ 0.0000307
+0.00%
$ 30,739 $ 1,708
Dec 8, 10 AM $ 0.0000307
+0.72%
$ 30,671 $ 1,696
Dec 8, 9 AM $ 0.0000303
-2.99%
$ 30,260 $ 1,647
Dec 8, 8 AM $ 0.0000312
-0.04%
$ 31,170 $ 1,480
Dec 8, 7 AM $ 0.0000312
+0.00%
$ 31,172 $ 1,470
Dec 7, 12 PM $ 0.0000314
+2.65%
$ 31,426 $ 1,212
Dec 7, 11 AM $ 0.0000323
+0.00%
$ 32,293 $ 612
Dec 6, 5 AM $ 0.0000315
+0.00%
$ 31,494 $ 49
Dec 3, 11 AM $ 0.0000302
+2.30%
$ 30,228 $ 5,106
Dec 3, 10 AM $ 0.0000297
+0.05%
$ 29,682 $ 4,328
Dec 3, 9 AM $ 0.00003
-0.66%
$ 30,019 $ 4,218
Dec 3, 7 AM $ 0.0000301
-1.13%
$ 30,080 $ 4,171
Dec 3, 5 AM $ 0.0000297
+0.00%
$ 29,706 $ 4,126
Dec 3, 4 AM $ 0.0000297
+0.00%
$ 29,699 $ 4,110
Dec 3, 3 AM $ 0.0000294
+0.00%
$ 29,412 $ 4,030
Dec 3, 12 AM $ 0.0000295
+0.00%
$ 29,467 $ 3,849
Dec 2, 2 PM $ 0.0000314
+6.28%
$ 31,433 $ 3,341
Dec 2, 1 PM $ 0.0000288
+13.76%
$ 28,824 $ 2,668
Dec 2, 12 PM $ 0.0000249
+11.71%
$ 24,934 $ 1,990
Dec 2, 5 AM $ 0.0000226
+0.00%
$ 22,595 $ 1,378
Dec 2, 4 AM $ 0.0000226
-0.09%
$ 22,615 $ 1,373
Dec 1, 5 PM $ 0.0000215
+0.00%
$ 21,471 $ 1,125
Dec 1, 4 PM $ 0.000022
+0.00%
$ 21,980 $ 1,034
Dec 1, 2 PM $ 0.0000245
+0.01%
$ 24,495 $ 603
Dec 1, 12 PM $ 0.000023
+3.48%
$ 23,039 $ 337
Dec 1, 4 AM $ 0.0000212
+1.20%
$ 21,237 $ 310
Nov 28, 1 PM $ 0.0000234
+0.53%
$ 23,384 $ 33