CADC Historical Data

CADC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000234
+0.53%
$ 23,384 $ 33
Nov 28, 12 PM $ 0.0000233
+0.00%
$ 23,266 $ 0
Nov 28, 3 AM $ 0.0000234
+0.00%
$ 23,396 $ 555
Nov 27, 3 AM $ 0.0000234
+0.00%
$ 23,358 $ 431
Nov 26, 11 PM $ 0.0000238
+0.00%
$ 23,768 $ 330
Nov 26, 4 PM $ 0.0000222
+0.00%
$ 22,215 $ 88
Nov 26, 12 AM $ 0.0000221
-0.20%
$ 22,073 $ 2,002
Nov 25, 2 PM $ 0.0000242
+0.00%
$ 24,236 $ 1,220
Nov 25, 12 PM $ 0.0000246
+0.35%
$ 24,608 $ 1,036
Nov 25, 5 AM $ 0.0000299
+1.43%
$ 29,946 $ 7,994
Nov 25, 4 AM $ 0.0000286
+5.62%
$ 28,559 $ 7,676
Nov 25, 3 AM $ 0.0000274
-0.19%
$ 27,354 $ 7,352
Nov 25, 1 AM $ 0.0000279
-0.35%
$ 27,895 $ 7,144
Nov 25, 12 AM $ 0.0000281
-0.08%
$ 28,074 $ 7,101
Nov 24, 8 PM $ 0.0000292
+0.22%
$ 29,162 $ 6,866
Nov 24, 4 PM $ 0.0000287
-1.62%
$ 28,697 $ 6,571
Nov 24, 2 PM $ 0.000029
+0.00%
$ 28,959 $ 6,314
Nov 24, 1 PM $ 0.0000294
+3.49%
$ 29,399 $ 6,294
Nov 24, 12 PM $ 0.0000369
+4.97%
$ 36,859 $ 4,671
Nov 24, 10 AM $ 0.0000377
+0.05%
$ 37,665 $ 4,048
Nov 24, 9 AM $ 0.0000381
+0.61%
$ 38,073 $ 4,063
Nov 24, 8 AM $ 0.0000377
-7.85%
$ 37,736 $ 4,004
Nov 24, 7 AM $ 0.0000431
+0.61%
$ 43,149 $ 3,269
Nov 24, 5 AM $ 0.0000421
+0.00%
$ 42,112 $ 3,126
Nov 24, 1 AM $ 0.0000417
+0.00%
$ 41,749 $ 2,594
Nov 24, 12 AM $ 0.0000427
+0.00%
$ 42,711 $ 2,272
Nov 23, 5 PM $ 0.0000415
-0.33%
$ 41,494 $ 2,281
Nov 23, 4 PM $ 0.0000413
+0.00%
$ 41,308 $ 2,266
Nov 23, 3 PM $ 0.0000416
+0.00%
$ 41,618 $ 2,215
Nov 23, 1 PM $ 0.0000412
+0.00%
$ 41,197 $ 2,139
Nov 23, 8 AM $ 0.0000411
+2.24%
$ 41,129 $ 2,056
Nov 22, 8 PM $ 0.0000417
-0.98%
$ 41,729 $ 1,592
Nov 22, 3 PM $ 0.0000382
-2.20%
$ 38,176 $ 1,048
Nov 22, 2 PM $ 0.000037
+0.00%
$ 37,001 $ 681
Nov 22, 1 PM $ 0.0000399
+0.66%
$ 39,894 $ 294
Nov 22, 12 PM $ 0.0000396
+0.08%
$ 39,615 $ 267
Nov 22, 4 AM $ 0.000041
+0.00%
$ 41,010 $ 117
Nov 21, 2 PM $ 0.0000415
+1.08%
$ 41,472 $ 2,143
Nov 21, 8 AM $ 0.000042
+0.45%
$ 41,957 $ 1,834
Nov 21, 7 AM $ 0.0000406
+0.00%
$ 40,607 $ 1,524
Nov 20, 9 AM $ 0.0000422
+2.70%
$ 42,165 $ 756
Nov 20, 6 AM $ 0.000042
-0.18%
$ 42,015 $ 480
Nov 19, 3 PM $ 0.0000425
+0.43%
$ 42,462 $ 460
Nov 19, 2 PM $ 0.0000423
+0.00%
$ 42,348 $ 432
Nov 19, 11 AM $ 0.0000432
+0.00%
$ 43,186 $ 328
Nov 19, 8 AM $ 0.0000429
+0.00%
$ 42,894 $ 107
Nov 19, 5 AM $ 0.000042
-0.45%
$ 42,002 $ 12,426
Nov 19, 3 AM $ 0.0000429
+0.08%
$ 42,898 $ 12,407
Nov 19, 2 AM $ 0.000043
+0.00%
$ 42,986 $ 12,336
Nov 19, 1 AM $ 0.000043
-3.44%
$ 42,981 $ 12,226