CADC Historical Data

CADC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000043
-0.02%
$ 42,986 $ 11,759
Nov 18, 2 PM $ 0.000043
+0.03%
$ 43,002 $ 11,670
Nov 18, 1 PM $ 0.000044
-0.05%
$ 44,012 $ 11,437
Nov 18, 11 AM $ 0.0000453
+3.21%
$ 45,302 $ 11,356
Nov 18, 10 AM $ 0.000043
+0.46%
$ 42,983 $ 10,885
Nov 18, 7 AM $ 0.0000463
+0.00%
$ 46,267 $ 10,068
Nov 18, 5 AM $ 0.0000446
+0.00%
$ 44,604 $ 10,003
Nov 18, 4 AM $ 0.0000445
+0.58%
$ 44,451 $ 9,987
Nov 17, 10 PM $ 0.0000441
+0.00%
$ 44,099 $ 9,909
Nov 17, 9 PM $ 0.000044
-0.26%
$ 44,018 $ 9,842
Nov 17, 8 PM $ 0.0000468
+0.00%
$ 46,778 $ 9,494
Nov 17, 7 PM $ 0.0000469
+0.00%
$ 46,925 $ 9,580
Nov 17, 5 PM $ 0.0000479
-1.42%
$ 47,942 $ 9,558
Nov 17, 4 PM $ 0.0000482
-0.66%
$ 48,209 $ 9,282
Nov 17, 3 PM $ 0.0000485
+1.64%
$ 48,485 $ 9,304
Nov 17, 2 PM $ 0.0000469
+6.56%
$ 46,857 $ 9,219
Nov 17, 1 PM $ 0.000044
+0.00%
$ 44,047 $ 8,687
Nov 17, 12 PM $ 0.0000441
+1.68%
$ 44,058 $ 8,429
Nov 17, 11 AM $ 0.0000433
-0.57%
$ 43,291 $ 8,293
Nov 17, 10 AM $ 0.0000435
+0.18%
$ 43,524 $ 8,260
Nov 17, 9 AM $ 0.0000435
+3.36%
$ 43,475 $ 8,258
Nov 17, 8 AM $ 0.0000418
+8.72%
$ 41,845 $ 8,017
Nov 17, 5 AM $ 0.0000385
+0.14%
$ 38,515 $ 7,209
Nov 17, 2 AM $ 0.0000382
+0.30%
$ 38,151 $ 6,950
Nov 17, 1 AM $ 0.0000382
-0.10%
$ 38,183 $ 6,902
Nov 16, 11 PM $ 0.0000377
+0.00%
$ 37,668 $ 6,834
Nov 16, 9 PM $ 0.0000378
+0.00%
$ 37,844 $ 6,709
Nov 16, 7 PM $ 0.0000384
+0.00%
$ 38,383 $ 6,702
Nov 16, 5 PM $ 0.0000389
+0.00%
$ 38,899 $ 6,587
Nov 16, 4 PM $ 0.0000389
+0.00%
$ 38,868 $ 6,584
Nov 16, 3 PM $ 0.0000405
+0.00%
$ 40,460 $ 6,537
Nov 16, 2 PM $ 0.000046
-0.28%
$ 45,976 $ 5,707
Nov 16, 1 PM $ 0.0000457
+0.00%
$ 45,687 $ 5,661
Nov 16, 12 PM $ 0.0000455
-0.07%
$ 45,534 $ 5,643
Nov 16, 8 AM $ 0.000046
+0.00%
$ 46,018 $ 5,687
Nov 16, 7 AM $ 0.000046
-0.16%
$ 46,030 $ 5,678
Nov 16, 5 AM $ 0.0000519
+2.72%
$ 51,933 $ 4,775
Nov 16, 4 AM $ 0.0000506
-4.97%
$ 50,588 $ 4,471
Nov 16, 3 AM $ 0.0000517
-16.20%
$ 51,680 $ 3,631
Nov 16, 2 AM $ 0.0000629
-5.23%
$ 62,904 $ 1,917
Nov 16, 12 AM $ 0.0000675
+0.00%
$ 67,510 $ 1,366
Nov 15, 2 PM $ 0.0000701
+0.05%
$ 70,129 $ 1,097
Nov 15, 8 AM $ 0.0000699
+0.00%
$ 69,869 $ 1,077
Nov 15, 7 AM $ 0.0000698
+0.15%
$ 69,801 $ 1,070
Nov 15, 6 AM $ 0.0000697
-2.24%
$ 69,669 $ 1,056
Nov 15, 5 AM $ 0.0000706
-3.31%
$ 70,640 $ 583
Nov 14, 6 AM $ 0.0000788
-0.21%
$ 78,829 $ 348,615
Nov 14, 4 AM $ 0.0000772
+2.82%
$ 77,214 $ 347,241
Nov 13, 11 PM $ 0.0000801
+0.00%
$ 80,073 $ 353,146
Nov 13, 9 PM $ 0.0000798
+0.00%
$ 79,761 $ 349,543