CADC Historical Data

CADC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000798
+0.00%
$ 79,761 $ 349,543
Nov 13, 8 PM $ 0.0000804
+0.00%
$ 80,384 $ 346,947
Nov 13, 5 PM $ 0.00008
+6.25%
$ 80,024 $ 359,685
Nov 13, 4 PM $ 0.0000758
-0.54%
$ 75,828 $ 361,461
Nov 13, 3 PM $ 0.0000769
+0.00%
$ 76,931 $ 365,033
Nov 13, 1 PM $ 0.0000791
+0.81%
$ 79,112 $ 363,592
Nov 13, 12 PM $ 0.0000784
-1.94%
$ 78,355 $ 365,421
Nov 13, 11 AM $ 0.0000805
+0.00%
$ 80,472 $ 363,765
Nov 13, 10 AM $ 0.0000803
+0.81%
$ 80,307 $ 364,917
Nov 13, 9 AM $ 0.0000805
-0.33%
$ 80,472 $ 362,922
Nov 13, 8 AM $ 0.0000806
-1.72%
$ 80,611 $ 365,420
Nov 13, 7 AM $ 0.0000824
+0.08%
$ 82,374 $ 364,102
Nov 13, 4 AM $ 0.0000702
+26.94%
$ 70,212 $ 357,584
Download