One Pound Coin Historical Data

ONEPOUND
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $ 0.0₅195
+0.13%
$ -- $ 11
Jul 21, 2026 $ 0.0₅195
-1.81%
$ -- $ 10
Jul 19, 2026 $ 0.0₅192
+0.00%
$ -- $ 21
Jul 18, 2026 $ 0.0₅19
-29.13%
$ -- $ 1,153
Jul 17, 2026 $ 0.0₅267
-55.65%
$ -- $ 7,521
Jul 16, 2026 $ 0.0₅602
-8.29%
$ -- $ 36,957
Download