Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.00%
$ 386,719 $ 11,975
Yesterday $ 0.000322
-0.65%
$ 386,128 $ 12,246
Jun 9, 2026 $ 0.000324
+3.50%
$ 388,646 $ 17,655
Jun 8, 2026 $ 0.000313
+2.48%
$ 375,508 $ 12,861
Jun 7, 2026 $ 0.000305
+2.14%
$ 366,413 $ 15,121
Jun 6, 2026 $ 0.000299
-14.26%
$ 358,730 $ 16,553
Jun 5, 2026 $ 0.000349
-0.12%
$ 418,372 $ 8,394
Jun 4, 2026 $ 0.000349
-4.88%
$ 418,875 $ 13,543
Jun 3, 2026 $ 0.000367
-3.97%
$ 440,367 $ 14,847
Jun 2, 2026 $ 0.000382
-1.44%
$ 458,557 $ 14,263
Jun 1, 2026 $ 0.000388
+1.93%
$ 465,274 $ 16,544
May 31, 2026 $ 0.00038
+3.93%
$ 456,467 $ 13,469
May 30, 2026 $ 0.000366
-2.66%
$ 439,207 $ 13,206
May 29, 2026 $ 0.000376
-1.44%
$ 451,225 $ 12,539
May 28, 2026 $ 0.000382
-1.78%
$ 457,799 $ 14,425
May 27, 2026 $ 0.000388
-0.60%
$ 466,095 $ 14,410
May 26, 2026 $ 0.000391
-1.48%
$ 468,895 $ 15,410
May 25, 2026 $ 0.000397
-4.24%
$ 475,928 $ 13,310
May 24, 2026 $ 0.000414
+1.49%
$ 496,995 $ 13,499
May 23, 2026 $ 0.000408
+1.72%
$ 489,688 $ 15,023
May 22, 2026 $ 0.000401
-2.92%
$ 481,402 $ 20,451
May 21, 2026 $ 0.000413
+1.29%
$ 495,885 $ 17,411
May 20, 2026 $ 0.000408
-0.23%
$ 489,576 $ 13,054
May 19, 2026 $ 0.000409
-0.37%
$ 490,709 $ 9,017
May 18, 2026 $ 0.00041
-0.32%
$ 492,513 $ 13,616
May 17, 2026 $ 0.000412
+1.17%
$ 494,109 $ 10,939
May 16, 2026 $ 0.000407
-2.20%
$ 488,399 $ 12,709
May 15, 2026 $ 0.000416
-4.02%
$ 499,398 $ 13,594
May 14, 2026 $ 0.000434
+6.45%
$ 520,305 $ 18,501
May 13, 2026 $ 0.000407
-12.16%
$ 488,766 $ 20,053
May 12, 2026 $ 0.000464
-9.64%
$ 556,449 $ 26,949
May 11, 2026 $ 0.000513
+10.25%
$ 615,828 $ 18,717
May 10, 2026 $ 0.000466
+15.73%
$ 558,596 $ 22,055
May 9, 2026 $ 0.000402
-11.44%
$ 482,691 $ 18,179
May 8, 2026 $ 0.000454
+3.74%
$ 545,062 $ 4,620
May 7, 2026 $ 0.000438
+3.78%
$ 525,410 $ 15,577
May 6, 2026 $ 0.000422
-3.01%
$ 506,261 $ 17,514
May 5, 2026 $ 0.000435
+2.31%
$ 521,962 $ 17,690
May 4, 2026 $ 0.000425
-3.95%
$ 510,158 $ 10,865
May 3, 2026 $ 0.000443
+5.86%
$ 531,114 $ 12,091
May 2, 2026 $ 0.000418
+2.85%
$ 501,695 $ 13,511
May 1, 2026 $ 0.000407
-2.12%
$ 487,804 $ 17,986
Apr 30, 2026 $ 0.000415
-1.36%
$ 498,363 $ 8,519
Apr 29, 2026 $ 0.000421
-7.36%
$ 505,246 $ 16,795
Apr 28, 2026 $ 0.000455
-1.28%
$ 545,398 $ 14,178
Apr 27, 2026 $ 0.00046
-4.76%
$ 552,489 $ 18,116
Apr 26, 2026 $ 0.000483
+1.98%
$ 580,090 $ 14,628
Apr 25, 2026 $ 0.000474
+1.87%
$ 568,813 $ 18,696
Apr 24, 2026 $ 0.000465
+5.95%
$ 558,370 $ 18,486
Apr 23, 2026 $ 0.000439
-0.15%
$ 527,029 $ 18,938
Download