Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000321
+0.00%
$ 385,409 $ 24,158
Apr 8, 2026 $ 0.000292
-28.30%
$ 350,394 $ 56,798
Apr 7, 2026 $ 0.000407
-5.69%
$ 488,688 $ 21,842
Apr 6, 2026 $ 0.000432
+0.79%
$ 518,198 $ 18,281
Apr 5, 2026 $ 0.000428
+9.30%
$ 514,121 $ 29,878
Apr 4, 2026 $ 0.000392
-16.08%
$ 470,361 $ 20,817
Apr 3, 2026 $ 0.000467
+11.78%
$ 560,494 $ 88,519
Apr 2, 2026 $ 0.000418
+23.15%
$ 501,412 $ 53,944
Apr 1, 2026 $ 0.000339
+21.05%
$ 131,307 $ 39,683
Mar 31, 2026 $ 0.00028
-1.39%
$ 108,475 $ 13,202
Mar 30, 2026 $ 0.000284
-1.72%
$ 341,088 $ 13,194
Mar 29, 2026 $ 0.000289
-2.02%
$ 347,068 $ 6,964
Mar 28, 2026 $ 0.000295
-8.49%
$ 114,235 $ 45,185
Mar 27, 2026 $ 0.000323
-13.97%
$ 124,838 $ 16,545
Mar 26, 2026 $ 0.000375
-11.39%
$ 145,108 $ 18,241
Mar 25, 2026 $ 0.000423
-5.91%
$ 163,757 $ 14,568
Mar 24, 2026 $ 0.00045
+0.79%
$ 174,039 $ 18,569
Mar 23, 2026 $ 0.000446
-1.01%
$ 535,419 $ 13,632
Mar 22, 2026 $ 0.000451
+1.20%
$ 540,869 $ 14,542
Mar 21, 2026 $ 0.000445
-0.39%
$ 534,461 $ 15,850
Mar 20, 2026 $ 0.000447
-0.07%
$ 173,048 $ 16,232
Mar 19, 2026 $ 0.000447
-2.38%
$ 173,173 $ 14,279
Mar 18, 2026 $ 0.000458
-2.70%
$ 177,402 $ 13,420
Mar 17, 2026 $ 0.000471
+0.31%
$ 182,332 $ 12,405
Mar 16, 2026 $ 0.00047
-3.64%
$ 563,593 $ 10,478
Mar 15, 2026 $ 0.000487
+1.69%
$ 584,859 $ 13,958
Mar 14, 2026 $ 0.000479
-1.02%
$ 185,480 $ 12,479
Mar 13, 2026 $ 0.000484
+2.82%
$ 187,392 $ 18,482
Mar 12, 2026 $ 0.000471
-1.46%
$ 182,255 $ 13,441
Mar 11, 2026 $ 0.000478
+1.59%
$ 184,955 $ 9,434
Mar 10, 2026 $ 0.00047
+0.45%
$ 182,053 $ 18,304
Mar 9, 2026 $ 0.000468
+2.24%
$ 561,991 $ 13,486
Mar 8, 2026 $ 0.000458
-1.08%
$ 549,659 $ 16,362
Mar 7, 2026 $ 0.000463
+1.08%
$ 179,208 $ 12,943
Mar 6, 2026 $ 0.000458
-2.24%
$ 177,300 $ 12,659
Mar 5, 2026 $ 0.000469
-1.17%
$ 181,368 $ 16,759
Mar 4, 2026 $ 0.000474
+4.87%
$ 183,514 $ 18,858
Mar 3, 2026 $ 0.000452
-1.57%
$ 174,985 $ 19,091
Mar 2, 2026 $ 0.000459
+1.27%
$ 551,228 $ 9,969
Mar 1, 2026 $ 0.000454
+1.98%
$ 175,553 $ 11,271
Feb 28, 2026 $ 0.000445
-1.52%
$ 172,149 $ 12,469
Feb 27, 2026 $ 0.000452
-0.29%
$ 174,804 $ 13,214
Feb 26, 2026 $ 0.000453
-3.73%
$ 175,309 $ 3,710
Feb 25, 2026 $ 0.000471
+1.36%
$ 182,110 $ 2,056
Feb 24, 2026 $ 0.000464
-4.47%
$ 179,666 $ 20,054
Feb 23, 2026 $ 0.000486
-4.54%
$ 188,066 $ 9,992
Feb 22, 2026 $ 0.000509
-7.31%
$ 197,017 $ 13,437
Feb 21, 2026 $ 0.000549
-0.65%
$ 212,546 $ 1,730
Feb 20, 2026 $ 0.000553
+4.81%
$ 213,926 $ 9,233
Feb 19, 2026 $ 0.000527
-0.39%
$ 204,104 $ 10,528
Feb 18, 2026 $ 0.000529
-10.46%
$ 204,237 $ 16,308
Download