Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00119
-0.01%
$1.43 million $166,307
Yesterday $0.00111
+28.39%
$1.33 million $161,485
Oct 7, 2026 $0.000863
+39.85%
$1.04 million $186,218
Oct 6, 2026 $0.000617
+30.42%
$740,678 $35,823
Oct 5, 2026 $0.000473
+6.62%
$567,903 $51,058
Oct 4, 2026 $0.000444
+0.33%
$532,629 $11,054
Oct 3, 2026 $0.000442
+5.29%
$533,588 $41,943
Oct 2, 2026 $0.00042
+4.66%
$504,630 $35,842
Oct 1, 2026 $0.000401
+12.56%
$476,987 $24,993
Sep 30, 2026 $0.000357
+7.18%
$427,891 $31,568
Sep 29, 2026 $0.000333
+21.73%
$399,211 $28,347
Sep 28, 2026 $0.000274
+5.67%
$327,944 $16,845
Sep 27, 2026 $0.00026
-1.18%
$311,205 $11,874
Sep 26, 2026 $0.000263
-1.82%
$315,168 $18,271
Sep 25, 2026 $0.000268
+3.56%
$320,994 $20,239
Sep 24, 2026 $0.000258
+16.91%
$309,969 $19,812
Sep 23, 2026 $0.000221
-2.23%
$265,138 $16,967
Sep 22, 2026 $0.000226
-0.82%
$271,193 $15,893
Sep 21, 2026 $0.000228
-1.47%
$273,448 $18,904
Sep 20, 2026 $0.000231
-9.02%
$277,226 $22,663
Sep 19, 2026 $0.000254
+3.80%
$305,018 $15,831
Sep 18, 2026 $0.000245
+6.44%
$293,847 $18,614
Sep 17, 2026 $0.00023
+13.51%
$276,075 $19,166
Sep 16, 2026 $0.000203
-2.05%
$243,223 $13,229
Sep 15, 2026 $0.000207
-0.69%
$248,323 $13,408
Sep 14, 2026 $0.000208
-2.11%
$250,060 $10,451
Sep 13, 2026 $0.000213
-2.65%
$255,451 $13,943
Sep 12, 2026 $0.000219
-5.25%
$262,403 $22,263
Sep 11, 2026 $0.000231
-4.48%
$276,949 $12,686
Sep 10, 2026 $0.000242
-3.74%
$289,933 $12,835
Sep 9, 2026 $0.000251
-11.56%
$301,189 $15,962
Sep 8, 2026 $0.000284
+13.88%
$340,276 $20,433
Sep 7, 2026 $0.00025
-5.85%
$299,566 $12,766
Sep 6, 2026 $0.000265
+10.31%
$318,189 $17,757
Sep 5, 2026 $0.00024
-0.06%
$288,456 $14,402
Sep 4, 2026 $0.000241
-1.83%
$288,103 $18,044
Sep 3, 2026 $0.000245
-2.74%
$294,009 $16,310
Sep 2, 2026 $0.000252
-6.07%
$302,293 $20,147
Sep 1, 2026 $0.000268
-4.28%
$321,823 $8,833
Aug 31, 2026 $0.00028
-0.11%
$336,223 $8,376
Aug 30, 2026 $0.00028
+5.32%
$336,577 $15,254
Aug 29, 2026 $0.000266
+1.67%
$319,567 $10,221
Aug 28, 2026 $0.000262
+0.65%
$314,315 $14,858
Aug 27, 2026 $0.000261
+3.11%
$312,297 $16,997
Aug 26, 2026 $0.000253
-9.17%
$303,370 $15,787
Aug 25, 2026 $0.000278
+0.44%
$333,461 $12,620
Aug 24, 2026 $0.000277
+26.01%
$332,547 $37,240
Aug 23, 2026 $0.00022
+0.54%
$263,910 $20,137
Aug 22, 2026 $0.000219
-2.78%
$262,501 $21,190
Aug 21, 2026 $0.000225
+7.74%
$270,017 $25,996
Download