Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 416,981 $ 14,419
Yesterday $ 0.00035
+1.66%
$ 419,720 $ 14,042
Jun 30, 2026 $ 0.000344
-7.44%
$ 412,853 $ 5,501
Jun 29, 2026 $ 0.000372
+4.81%
$ 446,029 $ 47,090
Jun 28, 2026 $ 0.000355
+8.51%
$ 425,578 $ 19,697
Jun 27, 2026 $ 0.000327
+2.05%
$ 392,190 $ 14,096
Jun 26, 2026 $ 0.00032
+10.39%
$ 384,307 $ 18,042
Jun 25, 2026 $ 0.00029
+3.32%
$ 348,149 $ 13,263
Jun 24, 2026 $ 0.000281
-11.86%
$ 336,974 $ 16,832
Jun 23, 2026 $ 0.000319
-0.67%
$ 382,319 $ 14,819
Jun 22, 2026 $ 0.000321
-1.91%
$ 384,898 $ 6,701
Jun 21, 2026 $ 0.000327
+10.91%
$ 392,375 $ 43,115
Jun 20, 2026 $ 0.000295
-12.61%
$ 353,775 $ 16,839
Jun 19, 2026 $ 0.000337
-6.33%
$ 404,803 $ 6,260
Jun 18, 2026 $ 0.00036
+0.22%
$ 432,181 $ 35,878
Jun 17, 2026 $ 0.000359
+5.10%
$ 431,225 $ 73,928
Jun 16, 2026 $ 0.000342
+0.69%
$ 410,314 $ 7,886
Jun 15, 2026 $ 0.00034
+22.46%
$ 407,516 $ 14,205
Jun 14, 2026 $ 0.000277
-23.54%
$ 332,772 $ 21,468
Jun 13, 2026 $ 0.000363
+8.90%
$ 435,233 $ 8,676
Jun 12, 2026 $ 0.000333
+3.04%
$ 399,647 $ 18,032
Jun 11, 2026 $ 0.000323
+0.44%
$ 387,843 $ 13,555
Jun 10, 2026 $ 0.000322
-0.65%
$ 386,128 $ 12,246
Jun 9, 2026 $ 0.000324
+3.50%
$ 388,646 $ 17,655
Jun 8, 2026 $ 0.000313
+2.48%
$ 375,508 $ 12,861
Jun 7, 2026 $ 0.000305
+2.14%
$ 366,413 $ 15,121
Jun 6, 2026 $ 0.000299
-14.26%
$ 358,730 $ 16,553
Jun 5, 2026 $ 0.000349
-0.12%
$ 418,372 $ 8,394
Jun 4, 2026 $ 0.000349
-4.88%
$ 418,875 $ 13,543
Jun 3, 2026 $ 0.000367
-3.97%
$ 440,367 $ 14,847
Jun 2, 2026 $ 0.000382
-1.44%
$ 458,557 $ 14,263
Jun 1, 2026 $ 0.000388
+1.93%
$ 465,274 $ 16,544
May 31, 2026 $ 0.00038
+3.93%
$ 456,467 $ 13,469
May 30, 2026 $ 0.000366
-2.66%
$ 439,207 $ 13,206
May 29, 2026 $ 0.000376
-1.44%
$ 451,225 $ 12,539
May 28, 2026 $ 0.000382
-1.78%
$ 457,799 $ 14,425
May 27, 2026 $ 0.000388
-0.60%
$ 466,095 $ 14,410
May 26, 2026 $ 0.000391
-1.48%
$ 468,895 $ 15,410
May 25, 2026 $ 0.000397
-4.24%
$ 475,928 $ 13,310
May 24, 2026 $ 0.000414
+1.49%
$ 496,995 $ 13,499
May 23, 2026 $ 0.000408
+1.72%
$ 489,688 $ 15,023
May 22, 2026 $ 0.000401
-2.92%
$ 481,402 $ 20,451
May 21, 2026 $ 0.000413
+1.29%
$ 495,885 $ 17,411
May 20, 2026 $ 0.000408
-0.23%
$ 489,576 $ 13,054
May 19, 2026 $ 0.000409
-0.37%
$ 490,709 $ 9,017
May 18, 2026 $ 0.00041
-0.32%
$ 492,513 $ 13,616
May 17, 2026 $ 0.000412
+1.17%
$ 494,109 $ 10,939
May 16, 2026 $ 0.000407
-2.20%
$ 488,399 $ 12,709
May 15, 2026 $ 0.000416
-4.02%
$ 499,398 $ 13,594
May 14, 2026 $ 0.000434
+6.45%
$ 520,305 $ 18,501
Download