Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000276
+0.00%
$ 330,011 $ 18,058
Yesterday $ 0.000279
-8.66%
$ 334,021 $ 14,336
Jul 20, 2026 $ 0.000305
+6.82%
$ 366,053 $ 11,924
Jul 19, 2026 $ 0.000285
+0.89%
$ 342,668 $ 11,932
Jul 18, 2026 $ 0.000283
+4.84%
$ 339,529 $ 12,557
Jul 17, 2026 $ 0.00027
-8.14%
$ 323,859 $ 16,366
Jul 16, 2026 $ 0.000294
+4.33%
$ 352,574 $ 15,103
Jul 15, 2026 $ 0.000282
-5.63%
$ 337,940 $ 23,503
Jul 14, 2026 $ 0.000299
-1.64%
$ 358,727 $ 6,219
Jul 13, 2026 $ 0.000304
-7.57%
$ 362,967 $ 21,118
Jul 12, 2026 $ 0.000329
+0.06%
$ 394,550 $ 7,038
Jul 11, 2026 $ 0.000329
+8.53%
$ 394,310 $ 15,879
Jul 10, 2026 $ 0.000303
+0.60%
$ 363,320 $ 16,449
Jul 9, 2026 $ 0.000301
-3.03%
$ 361,077 $ 16,962
Jul 8, 2026 $ 0.00031
-12.45%
$ 372,422 $ 18,692
Jul 7, 2026 $ 0.000354
-3.20%
$ 425,378 $ 12,235
Jul 6, 2026 $ 0.000366
+0.79%
$ 441,393 $ 11,909
Jul 5, 2026 $ 0.000363
+0.74%
$ 435,976 $ 16,643
Jul 4, 2026 $ 0.000361
+6.00%
$ 434,441 $ 15,829
Jul 3, 2026 $ 0.00034
+2.76%
$ 408,294 $ 12,020
Jul 2, 2026 $ 0.000331
-5.34%
$ 396,462 $ 19,800
Jul 1, 2026 $ 0.00035
+1.66%
$ 419,720 $ 14,042
Jun 30, 2026 $ 0.000344
-7.44%
$ 412,853 $ 5,501
Jun 29, 2026 $ 0.000372
+4.81%
$ 446,029 $ 47,090
Jun 28, 2026 $ 0.000355
+8.51%
$ 425,578 $ 19,697
Jun 27, 2026 $ 0.000327
+2.05%
$ 392,190 $ 14,096
Jun 26, 2026 $ 0.00032
+10.39%
$ 384,307 $ 18,042
Jun 25, 2026 $ 0.00029
+3.32%
$ 348,149 $ 13,263
Jun 24, 2026 $ 0.000281
-11.86%
$ 336,974 $ 16,832
Jun 23, 2026 $ 0.000319
-0.67%
$ 382,319 $ 14,819
Jun 22, 2026 $ 0.000321
-1.91%
$ 384,898 $ 6,701
Jun 21, 2026 $ 0.000327
+10.91%
$ 392,375 $ 43,115
Jun 20, 2026 $ 0.000295
-12.61%
$ 353,775 $ 16,839
Jun 19, 2026 $ 0.000337
-6.33%
$ 404,803 $ 6,260
Jun 18, 2026 $ 0.00036
+0.22%
$ 432,181 $ 35,878
Jun 17, 2026 $ 0.000359
+5.10%
$ 431,225 $ 73,928
Jun 16, 2026 $ 0.000342
+0.69%
$ 410,314 $ 7,886
Jun 15, 2026 $ 0.00034
+22.46%
$ 407,516 $ 14,205
Jun 14, 2026 $ 0.000277
-23.54%
$ 332,772 $ 21,468
Jun 13, 2026 $ 0.000363
+8.90%
$ 435,233 $ 8,676
Jun 12, 2026 $ 0.000333
+3.04%
$ 399,647 $ 18,032
Jun 11, 2026 $ 0.000323
+0.44%
$ 387,843 $ 13,555
Jun 10, 2026 $ 0.000322
-0.65%
$ 386,128 $ 12,246
Jun 9, 2026 $ 0.000324
+3.50%
$ 388,646 $ 17,655
Jun 8, 2026 $ 0.000313
+2.48%
$ 375,508 $ 12,861
Jun 7, 2026 $ 0.000305
+2.14%
$ 366,413 $ 15,121
Jun 6, 2026 $ 0.000299
-14.26%
$ 358,730 $ 16,553
Jun 5, 2026 $ 0.000349
-0.12%
$ 418,372 $ 8,394
Jun 4, 2026 $ 0.000349
-4.88%
$ 418,875 $ 13,543
Jun 3, 2026 $ 0.000367
-3.97%
$ 440,367 $ 14,847
Download