Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $0.000276
+0.00%
$331,663 $8,740
Yesterday $0.00028
-0.11%
$336,223 $8,376
Aug 30, 2026 $0.00028
+5.32%
$336,577 $15,254
Aug 29, 2026 $0.000266
+1.67%
$319,567 $10,221
Aug 28, 2026 $0.000262
+0.65%
$314,315 $14,858
Aug 27, 2026 $0.000261
+3.11%
$312,297 $16,997
Aug 26, 2026 $0.000253
-9.17%
$303,370 $15,787
Aug 25, 2026 $0.000278
+0.44%
$333,461 $12,620
Aug 24, 2026 $0.000277
+26.01%
$332,547 $37,240
Aug 23, 2026 $0.00022
+0.54%
$263,910 $20,137
Aug 22, 2026 $0.000219
-2.78%
$262,501 $21,190
Aug 21, 2026 $0.000225
+7.74%
$270,017 $25,996
Aug 20, 2026 $0.000209
+8.09%
$250,628 $15,243
Aug 19, 2026 $0.000193
+3.12%
$231,407 $14,034
Aug 18, 2026 $0.000188
+1.36%
$224,866 $12,481
Aug 17, 2026 $0.000185
-3.18%
$222,163 $14,801
Aug 16, 2026 $0.000191
-8.35%
$229,739 $13,824
Aug 15, 2026 $0.000209
-1.84%
$250,680 $11,755
Aug 14, 2026 $0.000213
-7.51%
$255,382 $15,808
Aug 13, 2026 $0.00023
+12.56%
$276,126 $14,257
Aug 12, 2026 $0.000204
+6.03%
$245,321 $14,150
Aug 11, 2026 $0.000193
-5.46%
$231,362 $11,999
Aug 10, 2026 $0.000204
-1.18%
$244,720 $10,880
Aug 9, 2026 $0.000206
+12.09%
$247,653 $15,804
Aug 8, 2026 $0.000184
-7.38%
$220,940 $11,606
Aug 7, 2026 $0.000199
-3.66%
$238,534 $12,977
Aug 6, 2026 $0.000206
-3.38%
$247,592 $13,786
Aug 5, 2026 $0.000216
-0.34%
$258,487 $12,049
Aug 4, 2026 $0.000216
-1.71%
$259,516 $13,653
Aug 3, 2026 $0.00022
-2.42%
$264,019 $13,057
Aug 2, 2026 $0.000225
-9.11%
$270,565 $14,073
Aug 1, 2026 $0.000248
-0.39%
$297,694 $12,538
Jul 31, 2026 $0.000249
-4.81%
$298,870 $14,773
Jul 30, 2026 $0.000262
+2.61%
$313,974 $13,374
Jul 29, 2026 $0.000255
+1.53%
$305,983 $8,037
Jul 28, 2026 $0.000251
-6.78%
$301,379 $15,095
Jul 27, 2026 $0.000269
+1.17%
$323,294 $17,051
Jul 26, 2026 $0.000266
-2.05%
$319,568 $14,663
Jul 25, 2026 $0.000272
-1.04%
$326,241 $12,316
Jul 24, 2026 $0.000275
-9.42%
$329,668 $8,062
Jul 23, 2026 $0.000303
+7.63%
$363,961 $46,521
Jul 22, 2026 $0.000282
+1.24%
$338,165 $15,905
Jul 21, 2026 $0.000279
-8.66%
$334,021 $14,336
Jul 20, 2026 $0.000305
+6.82%
$366,053 $11,924
Jul 19, 2026 $0.000285
+0.89%
$342,668 $11,932
Jul 18, 2026 $0.000283
+4.84%
$339,529 $12,557
Jul 17, 2026 $0.00027
-8.14%
$323,859 $16,366
Jul 16, 2026 $0.000294
+4.33%
$352,574 $15,103
Jul 15, 2026 $0.000282
-5.63%
$337,940 $23,503
Jul 14, 2026 $0.000299
-1.64%
$358,727 $6,219
Download