Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00182
-0.46%
$2.19 million $86,623
Yesterday $0.00198
-8.75%
$2.38 million $65,167
Oct 21, 2026 $0.00217
+11.95%
$2.61 million $146,151
Oct 20, 2026 $0.00194
+3.03%
$2.33 million $181,749
Oct 19, 2026 $0.00188
-8.39%
$2.26 million $96,884
Oct 18, 2026 $0.00206
+8.02%
$2.47 million $106,565
Oct 17, 2026 $0.0019
-9.83%
$2.28 million $63,154
Oct 16, 2026 $0.00211
-3.29%
$2.53 million $223,710
Oct 15, 2026 $0.00218
-21.22%
$2.6 million $281,265
Oct 14, 2026 $0.00277
+10.82%
$3.33 million $343,056
Oct 13, 2026 $0.0025
+6.87%
$3 million $348,591
Oct 12, 2026 $0.00234
+24.47%
$2.83 million $360,881
Oct 11, 2026 $0.00188
-13.41%
$2.27 million $239,459
Oct 10, 2026 $0.00217
+1.82%
$2.61 million $504,251
Oct 9, 2026 $0.00213
+92.53%
$2.56 million $582,125
Oct 8, 2026 $0.00111
+28.39%
$1.33 million $161,485
Oct 7, 2026 $0.000863
+39.85%
$1.04 million $186,218
Oct 6, 2026 $0.000617
+30.42%
$740,678 $35,823
Oct 5, 2026 $0.000473
+6.62%
$567,903 $51,058
Oct 4, 2026 $0.000444
+0.33%
$532,629 $11,054
Oct 3, 2026 $0.000442
+5.29%
$533,588 $41,943
Oct 2, 2026 $0.00042
+4.66%
$504,630 $35,842
Oct 1, 2026 $0.000401
+12.56%
$476,987 $24,993
Sep 30, 2026 $0.000357
+7.18%
$427,891 $31,568
Sep 29, 2026 $0.000333
+21.73%
$399,211 $28,347
Sep 28, 2026 $0.000274
+5.67%
$327,944 $16,845
Sep 27, 2026 $0.00026
-1.18%
$311,205 $11,874
Sep 26, 2026 $0.000263
-1.82%
$315,168 $18,271
Sep 25, 2026 $0.000268
+3.56%
$320,994 $20,239
Sep 24, 2026 $0.000258
+16.91%
$309,969 $19,812
Sep 23, 2026 $0.000221
-2.23%
$265,138 $16,967
Sep 22, 2026 $0.000226
-0.82%
$271,193 $15,893
Sep 21, 2026 $0.000228
-1.47%
$273,448 $18,904
Sep 20, 2026 $0.000231
-9.02%
$277,226 $22,663
Sep 19, 2026 $0.000254
+3.80%
$305,018 $15,831
Sep 18, 2026 $0.000245
+6.44%
$293,847 $18,614
Sep 17, 2026 $0.00023
+13.51%
$276,075 $19,166
Sep 16, 2026 $0.000203
-2.05%
$243,223 $13,229
Sep 15, 2026 $0.000207
-0.69%
$248,323 $13,408
Sep 14, 2026 $0.000208
-2.11%
$250,060 $10,451
Sep 13, 2026 $0.000213
-2.65%
$255,451 $13,943
Sep 12, 2026 $0.000219
-5.25%
$262,403 $22,263
Sep 11, 2026 $0.000231
-4.48%
$276,949 $12,686
Sep 10, 2026 $0.000242
-3.74%
$289,933 $12,835
Sep 9, 2026 $0.000251
-11.56%
$301,189 $15,962
Sep 8, 2026 $0.000284
+13.88%
$340,276 $20,433
Sep 7, 2026 $0.00025
-5.85%
$299,566 $12,766
Sep 6, 2026 $0.000265
+10.31%
$318,189 $17,757
Sep 5, 2026 $0.00024
-0.06%
$288,456 $14,402
Sep 4, 2026 $0.000241
-1.83%
$288,103 $18,044
Download