Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000263
+0.00%
$315,191 $19,209
Yesterday $0.000268
+3.56%
$320,994 $20,239
Sep 24, 2026 $0.000258
+16.91%
$309,969 $19,812
Sep 23, 2026 $0.000221
-2.23%
$265,138 $16,967
Sep 22, 2026 $0.000226
-0.82%
$271,193 $15,893
Sep 21, 2026 $0.000228
-1.47%
$273,448 $18,904
Sep 20, 2026 $0.000231
-9.02%
$277,226 $22,663
Sep 19, 2026 $0.000254
+3.80%
$305,018 $15,831
Sep 18, 2026 $0.000245
+6.44%
$293,847 $18,614
Sep 17, 2026 $0.00023
+13.51%
$276,075 $19,166
Sep 16, 2026 $0.000203
-2.05%
$243,223 $13,229
Sep 15, 2026 $0.000207
-0.69%
$248,323 $13,408
Sep 14, 2026 $0.000208
-2.11%
$250,060 $10,451
Sep 13, 2026 $0.000213
-2.65%
$255,451 $13,943
Sep 12, 2026 $0.000219
-5.25%
$262,403 $22,263
Sep 11, 2026 $0.000231
-4.48%
$276,949 $12,686
Sep 10, 2026 $0.000242
-3.74%
$289,933 $12,835
Sep 9, 2026 $0.000251
-11.56%
$301,189 $15,962
Sep 8, 2026 $0.000284
+13.88%
$340,276 $20,433
Sep 7, 2026 $0.00025
-5.85%
$299,566 $12,766
Sep 6, 2026 $0.000265
+10.31%
$318,189 $17,757
Sep 5, 2026 $0.00024
-0.06%
$288,456 $14,402
Sep 4, 2026 $0.000241
-1.83%
$288,103 $18,044
Sep 3, 2026 $0.000245
-2.74%
$294,009 $16,310
Sep 2, 2026 $0.000252
-6.07%
$302,293 $20,147
Sep 1, 2026 $0.000268
-4.28%
$321,823 $8,833
Aug 31, 2026 $0.00028
-0.11%
$336,223 $8,376
Aug 30, 2026 $0.00028
+5.32%
$336,577 $15,254
Aug 29, 2026 $0.000266
+1.67%
$319,567 $10,221
Aug 28, 2026 $0.000262
+0.65%
$314,315 $14,858
Aug 27, 2026 $0.000261
+3.11%
$312,297 $16,997
Aug 26, 2026 $0.000253
-9.17%
$303,370 $15,787
Aug 25, 2026 $0.000278
+0.44%
$333,461 $12,620
Aug 24, 2026 $0.000277
+26.01%
$332,547 $37,240
Aug 23, 2026 $0.00022
+0.54%
$263,910 $20,137
Aug 22, 2026 $0.000219
-2.78%
$262,501 $21,190
Aug 21, 2026 $0.000225
+7.74%
$270,017 $25,996
Aug 20, 2026 $0.000209
+8.09%
$250,628 $15,243
Aug 19, 2026 $0.000193
+3.12%
$231,407 $14,034
Aug 18, 2026 $0.000188
+1.36%
$224,866 $12,481
Aug 17, 2026 $0.000185
-3.18%
$222,163 $14,801
Aug 16, 2026 $0.000191
-8.35%
$229,739 $13,824
Aug 15, 2026 $0.000209
-1.84%
$250,680 $11,755
Aug 14, 2026 $0.000213
-7.51%
$255,382 $15,808
Aug 13, 2026 $0.00023
+12.56%
$276,126 $14,257
Aug 12, 2026 $0.000204
+6.03%
$245,321 $14,150
Aug 11, 2026 $0.000193
-5.46%
$231,362 $11,999
Aug 10, 2026 $0.000204
-1.18%
$244,720 $10,880
Aug 9, 2026 $0.000206
+12.09%
$247,653 $15,804
Aug 8, 2026 $0.000184
-7.38%
$220,940 $11,606
Download