Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 232,249 $ 11,309
Yesterday $ 0.000193
-5.46%
$ 231,362 $ 11,999
Aug 10, 2026 $ 0.000204
-1.18%
$ 244,720 $ 10,880
Aug 9, 2026 $ 0.000206
+12.09%
$ 247,653 $ 15,804
Aug 8, 2026 $ 0.000184
-7.38%
$ 220,940 $ 11,606
Aug 7, 2026 $ 0.000199
-3.66%
$ 238,534 $ 12,977
Aug 6, 2026 $ 0.000206
-3.38%
$ 247,592 $ 13,786
Aug 5, 2026 $ 0.000216
-0.34%
$ 258,487 $ 12,049
Aug 4, 2026 $ 0.000216
-1.71%
$ 259,516 $ 13,653
Aug 3, 2026 $ 0.00022
-2.42%
$ 264,019 $ 13,057
Aug 2, 2026 $ 0.000225
-9.11%
$ 270,565 $ 14,073
Aug 1, 2026 $ 0.000248
-0.39%
$ 297,694 $ 12,538
Jul 31, 2026 $ 0.000249
-4.81%
$ 298,870 $ 14,773
Jul 30, 2026 $ 0.000262
+2.61%
$ 313,974 $ 13,374
Jul 29, 2026 $ 0.000255
+1.53%
$ 305,983 $ 8,037
Jul 28, 2026 $ 0.000251
-6.78%
$ 301,379 $ 15,095
Jul 27, 2026 $ 0.000269
+1.17%
$ 323,294 $ 17,051
Jul 26, 2026 $ 0.000266
-2.05%
$ 319,568 $ 14,663
Jul 25, 2026 $ 0.000272
-1.04%
$ 326,241 $ 12,316
Jul 24, 2026 $ 0.000275
-9.42%
$ 329,668 $ 8,062
Jul 23, 2026 $ 0.000303
+7.63%
$ 363,961 $ 46,521
Jul 22, 2026 $ 0.000282
+1.24%
$ 338,165 $ 15,905
Jul 21, 2026 $ 0.000279
-8.66%
$ 334,021 $ 14,336
Jul 20, 2026 $ 0.000305
+6.82%
$ 366,053 $ 11,924
Jul 19, 2026 $ 0.000285
+0.89%
$ 342,668 $ 11,932
Jul 18, 2026 $ 0.000283
+4.84%
$ 339,529 $ 12,557
Jul 17, 2026 $ 0.00027
-8.14%
$ 323,859 $ 16,366
Jul 16, 2026 $ 0.000294
+4.33%
$ 352,574 $ 15,103
Jul 15, 2026 $ 0.000282
-5.63%
$ 337,940 $ 23,503
Jul 14, 2026 $ 0.000299
-1.64%
$ 358,727 $ 6,219
Jul 13, 2026 $ 0.000304
-7.57%
$ 362,967 $ 21,118
Jul 12, 2026 $ 0.000329
+0.06%
$ 394,550 $ 7,038
Jul 11, 2026 $ 0.000329
+8.53%
$ 394,310 $ 15,879
Jul 10, 2026 $ 0.000303
+0.60%
$ 363,320 $ 16,449
Jul 9, 2026 $ 0.000301
-3.03%
$ 361,077 $ 16,962
Jul 8, 2026 $ 0.00031
-12.45%
$ 372,422 $ 18,692
Jul 7, 2026 $ 0.000354
-3.20%
$ 425,378 $ 12,235
Jul 6, 2026 $ 0.000366
+0.79%
$ 441,393 $ 11,909
Jul 5, 2026 $ 0.000363
+0.74%
$ 435,976 $ 16,643
Jul 4, 2026 $ 0.000361
+6.00%
$ 434,441 $ 15,829
Jul 3, 2026 $ 0.00034
+2.76%
$ 408,294 $ 12,020
Jul 2, 2026 $ 0.000331
-5.34%
$ 396,462 $ 19,800
Jul 1, 2026 $ 0.00035
+1.66%
$ 419,720 $ 14,042
Jun 30, 2026 $ 0.000344
-7.44%
$ 412,853 $ 5,501
Jun 29, 2026 $ 0.000372
+4.81%
$ 446,029 $ 47,090
Jun 28, 2026 $ 0.000355
+8.51%
$ 425,578 $ 19,697
Jun 27, 2026 $ 0.000327
+2.05%
$ 392,190 $ 14,096
Jun 26, 2026 $ 0.00032
+10.39%
$ 384,307 $ 18,042
Jun 25, 2026 $ 0.00029
+3.32%
$ 348,149 $ 13,263
Jun 24, 2026 $ 0.000281
-11.86%
$ 336,974 $ 16,832
Download