Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.000262
+0.00%
$314,573 $18,277
Today, at 10 PM $0.000262
-1.03%
$314,574 $18,300
Today, at 9 PM $0.000265
-0.03%
$317,863 $19,117
Today, at 8 PM $0.000265
+0.59%
$317,971 $19,190
Today, at 7 PM $0.000263
-1.23%
$316,107 $20,382
Today, at 6 PM $0.000267
-0.89%
$320,047 $20,708
Today, at 5 PM $0.000269
+0.28%
$322,914 $20,437
Today, at 4 PM $0.000268
-0.41%
$322,006 $20,709
Today, at 3 PM $0.000269
-0.08%
$323,328 $21,089
Today, at 2 PM $0.00027
+0.15%
$323,572 $21,328
Today, at 1 PM $0.000269
-0.14%
$323,089 $26,084
Today, at 12 PM $0.00027
-0.63%
$323,568 $27,744
Today, at 11 AM $0.000271
-0.86%
$325,634 $27,783
Today, at 10 AM $0.000274
-0.09%
$328,465 $26,080
Today, at 9 AM $0.000274
+0.06%
$328,749 $27,645
Today, at 8 AM $0.000274
+1.97%
$328,550 $23,060
Today, at 7 AM $0.000269
-0.13%
$322,189 $24,010
Today, at 6 AM $0.000269
-0.78%
$322,614 $25,460
Today, at 5 AM $0.000271
+0.10%
$325,148 $24,015
Today, at 4 AM $0.000271
-0.12%
$324,838 $23,148
Today, at 3 AM $0.000271
-0.82%
$325,227 $23,309
Today, at 2 AM $0.000273
+0.30%
$327,912 $22,407
Today, at 1 AM $0.000272
-0.40%
$326,925 $23,152
Today, at 12 AM $0.000274
+2.26%
$328,248 $23,155
Yesterday, at 11 PM $0.000268
+1.33%
$320,995 $20,239
Yesterday, at 10 PM $0.000264
+1.61%
$316,776 $20,345
Yesterday, at 9 PM $0.00026
-0.66%
$311,744 $19,453
Yesterday, at 8 PM $0.000262
+3.21%
$313,810 $19,253
Yesterday, at 7 PM $0.000253
-8.06%
$304,061 $18,271
Yesterday, at 6 PM $0.000276
-0.12%
$330,702 $17,417
Yesterday, at 5 PM $0.000276
+1.22%
$331,098 $17,388
Yesterday, at 4 PM $0.000273
-0.23%
$327,122 $17,773
Yesterday, at 3 PM $0.000273
+2.50%
$327,866 $18,997
Yesterday, at 2 PM $0.000267
-1.32%
$319,883 $18,624
Yesterday, at 1 PM $0.00027
-1.13%
$324,163 $14,615
Yesterday, at 12 PM $0.000273
-0.15%
$327,881 $12,610
Yesterday, at 11 AM $0.000274
-0.25%
$328,359 $16,535
Yesterday, at 10 AM $0.000274
+1.06%
$329,177 $17,394
Yesterday, at 9 AM $0.000271
+1.20%
$325,692 $22,454
Yesterday, at 8 AM $0.000268
+1.67%
$321,831 $23,018
Yesterday, at 7 AM $0.000264
+2.25%
$316,532 $18,503
Yesterday, at 6 AM $0.000258
+0.89%
$309,575 $19,566
Yesterday, at 5 AM $0.000256
-0.07%
$306,834 $19,877
Yesterday, at 4 AM $0.000256
-1.00%
$307,064 $19,887
Yesterday, at 3 AM $0.000258
+0.39%
$310,170 $19,600
Yesterday, at 2 AM $0.000257
+0.11%
$308,969 $19,576
Yesterday, at 1 AM $0.000257
-0.52%
$308,633 $19,820
Yesterday, at 12 AM $0.000259
+0.09%
$310,260 $19,816
Sep 24, 11 PM $0.000258
+1.89%
$309,969 $19,812
Sep 24, 10 PM $0.000254
-1.18%
$304,212 $19,599
Download