Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000322
+0.00%
$ 386,719 $ 11,975
Today, at 3 AM $ 0.000322
+0.00%
$ 386,663 $ 12,294
Today, at 2 AM $ 0.000322
+0.00%
$ 386,677 $ 12,283
Today, at 1 AM $ 0.000322
+0.14%
$ 386,684 $ 12,279
Today, at 12 AM $ 0.000322
+0.00%
$ 386,127 $ 12,246
Yesterday, at 11 PM $ 0.000322
+0.00%
$ 386,128 $ 12,246
Yesterday, at 10 PM $ 0.000322
+0.00%
$ 386,123 $ 12,246
Yesterday, at 9 PM $ 0.000322
-0.54%
$ 386,131 $ 12,246
Yesterday, at 8 PM $ 0.000324
-0.01%
$ 388,217 $ 11,921
Yesterday, at 7 PM $ 0.000324
-0.20%
$ 388,240 $ 12,020
Yesterday, at 6 PM $ 0.000324
+0.00%
$ 389,026 $ 11,969
Yesterday, at 5 PM $ 0.000324
+0.00%
$ 389,028 $ 11,968
Yesterday, at 4 PM $ 0.000324
+0.00%
$ 389,032 $ 11,971
Yesterday, at 3 PM $ 0.000324
+0.00%
$ 389,024 $ 12,197
Yesterday, at 2 PM $ 0.000324
-0.01%
$ 389,036 $ 12,200
Yesterday, at 1 PM $ 0.000324
-0.03%
$ 389,072 $ 12,203
Yesterday, at 12 PM $ 0.000324
+0.09%
$ 389,186 $ 11,576
Yesterday, at 11 AM $ 0.000324
+0.04%
$ 388,839 $ 5,460
Yesterday, at 10 AM $ 0.000324
+0.04%
$ 388,668 $ 12,735
Yesterday, at 9 AM $ 0.000324
-0.01%
$ 388,507 $ 16,243
Yesterday, at 8 AM $ 0.000324
+0.78%
$ 388,540 $ 16,247
Yesterday, at 7 AM $ 0.000321
+0.02%
$ 385,529 $ 15,551
Yesterday, at 6 AM $ 0.000321
+0.06%
$ 385,456 $ 15,717
Yesterday, at 5 AM $ 0.000321
+0.00%
$ 385,214 $ 18,056
Yesterday, at 4 AM $ 0.000321
-0.88%
$ 385,207 $ 17,897
Yesterday, at 3 AM $ 0.000324
+0.00%
$ 388,640 $ 17,565
Yesterday, at 2 AM $ 0.000324
+0.00%
$ 388,639 $ 17,573
Yesterday, at 1 AM $ 0.000324
+0.00%
$ 388,641 $ 17,576
Yesterday, at 12 AM $ 0.000324
+0.00%
$ 388,644 $ 17,654
Jun 9, 11 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 10 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 9 PM $ 0.000324
+0.00%
$ 388,646 $ 17,655
Jun 9, 8 PM $ 0.000324
+0.83%
$ 388,640 $ 17,654
Jun 9, 7 PM $ 0.000321
+0.00%
$ 385,439 $ 17,555
Jun 9, 6 PM $ 0.000321
+0.00%
$ 385,439 $ 17,647
Jun 9, 5 PM $ 0.000321
+0.00%
$ 385,449 $ 17,665
Jun 9, 4 PM $ 0.000321
+0.07%
$ 385,443 $ 17,878
Jun 9, 3 PM $ 0.000321
-0.06%
$ 385,159 $ 17,760
Jun 9, 2 PM $ 0.000321
+0.00%
$ 385,408 $ 17,744
Jun 9, 1 PM $ 0.000321
+0.00%
$ 385,389 $ 17,753
Jun 9, 12 PM $ 0.000321
-0.14%
$ 385,408 $ 17,770
Jun 9, 11 AM $ 0.000322
-0.48%
$ 385,931 $ 16,377
Jun 9, 10 AM $ 0.000323
-0.16%
$ 387,794 $ 9,118
Jun 9, 9 AM $ 0.000324
+0.36%
$ 388,346 $ 5,982
Jun 9, 8 AM $ 0.000323
+0.46%
$ 386,994 $ 16,348
Jun 9, 7 AM $ 0.000321
-1.31%
$ 385,234 $ 15,401
Jun 9, 6 AM $ 0.000325
+3.41%
$ 390,353 $ 15,261
Jun 9, 5 AM $ 0.000315
+0.00%
$ 377,497 $ 12,911
Jun 9, 4 AM $ 0.000315
+0.00%
$ 377,497 $ 12,914
Jun 9, 3 AM $ 0.000315
+0.12%
$ 377,483 $ 12,914
Download