Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000324
+0.00%
$ 389,150 $ 23,951
Today, at 9 PM $ 0.000322
+0.37%
$ 386,835 $ 24,176
Today, at 8 PM $ 0.000321
+0.32%
$ 385,409 $ 24,158
Today, at 7 PM $ 0.00032
+2.05%
$ 384,170 $ 20,697
Today, at 6 PM $ 0.000314
+0.87%
$ 376,439 $ 20,581
Today, at 5 PM $ 0.000311
+1.30%
$ 373,175 $ 19,886
Today, at 4 PM $ 0.000307
+0.68%
$ 368,392 $ 19,378
Today, at 3 PM $ 0.000305
+2.17%
$ 365,886 $ 20,733
Today, at 2 PM $ 0.000298
+0.39%
$ 358,129 $ 19,667
Today, at 1 PM $ 0.000297
-0.02%
$ 356,721 $ 20,374
Today, at 12 PM $ 0.000297
-0.91%
$ 356,807 $ 20,573
Today, at 11 AM $ 0.0003
-0.33%
$ 360,077 $ 20,836
Today, at 10 AM $ 0.000301
+0.60%
$ 361,275 $ 21,452
Today, at 9 AM $ 0.000299
-0.24%
$ 359,119 $ 20,323
Today, at 8 AM $ 0.0003
-0.68%
$ 359,995 $ 18,157
Today, at 7 AM $ 0.000302
+0.11%
$ 362,469 $ 21,897
Today, at 6 AM $ 0.000302
+0.46%
$ 362,066 $ 26,353
Today, at 5 AM $ 0.0003
-0.10%
$ 360,416 $ 29,670
Today, at 4 AM $ 0.000301
-0.20%
$ 360,792 $ 30,673
Today, at 3 AM $ 0.000301
+0.33%
$ 361,520 $ 53,679
Today, at 2 AM $ 0.0003
+2.92%
$ 360,314 $ 59,162
Today, at 1 AM $ 0.000292
+0.53%
$ 350,102 $ 54,345
Yesterday, at 12 AM $ 0.00029
-0.45%
$ 348,273 $ 54,841
Yesterday, at 11 PM $ 0.000292
-0.82%
$ 350,394 $ 56,798
Yesterday, at 10 PM $ 0.000294
+0.34%
$ 353,303 $ 56,786
Yesterday, at 9 PM $ 0.000293
+0.00%
$ 352,097 $ 56,617
Yesterday, at 8 PM $ 0.000293
+0.57%
$ 352,108 $ 56,917
Yesterday, at 7 PM $ 0.000292
-0.96%
$ 350,124 $ 58,661
Yesterday, at 6 PM $ 0.000295
-0.07%
$ 353,511 $ 58,980
Yesterday, at 5 PM $ 0.000295
+1.53%
$ 353,761 $ 60,198
Yesterday, at 4 PM $ 0.00029
-0.74%
$ 348,419 $ 63,349
Yesterday, at 3 PM $ 0.000293
-0.18%
$ 351,027 $ 63,208
Yesterday, at 2 PM $ 0.000293
-0.09%
$ 351,659 $ 63,958
Yesterday, at 1 PM $ 0.000293
+0.77%
$ 351,965 $ 63,960
Yesterday, at 12 PM $ 0.000291
+0.29%
$ 349,291 $ 63,469
Yesterday, at 11 AM $ 0.00029
+0.44%
$ 348,275 $ 63,767
Yesterday, at 10 AM $ 0.000289
-2.16%
$ 346,748 $ 63,525
Yesterday, at 9 AM $ 0.000295
+1.29%
$ 354,421 $ 63,620
Yesterday, at 3 AM $ 0.000373
+1.94%
$ 447,709 $ 1,822
Yesterday, at 2 AM $ 0.000366
-3.33%
$ 439,207 $ 25,493
Yesterday, at 1 AM $ 0.000379
-2.15%
$ 454,335 $ 24,813
Apr 8, 12 AM $ 0.000387
-4.99%
$ 464,298 $ 24,477
Apr 7, 11 PM $ 0.000407
+1.12%
$ 488,688 $ 21,842
Apr 7, 10 PM $ 0.000403
+0.47%
$ 483,285 $ 22,782
Apr 7, 9 PM $ 0.000401
-0.63%
$ 481,018 $ 22,340
Apr 7, 8 PM $ 0.000403
-1.90%
$ 484,061 $ 22,180
Apr 7, 7 PM $ 0.000411
+0.66%
$ 493,417 $ 20,079
Apr 7, 6 PM $ 0.000409
+1.74%
$ 490,203 $ 19,641
Apr 7, 5 PM $ 0.000402
-0.82%
$ 481,809 $ 18,558
Apr 7, 4 PM $ 0.000405
+0.22%
$ 485,801 $ 14,185
Apr 7, 3 PM $ 0.000404
+0.32%
$ 484,752 $ 12,611
Download