Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00486
-15.37%
$1.88 million $93,133
Jul 3, 2025 $0.00575
+2.32%
$2.22 million $237,832
Jul 2, 2025 $0.00563
+44.57%
$2.18 million $145,677
Jul 1, 2025 $0.00413
+16.73%
$1.6 million $24,189
Jun 30, 2025 $0.00354
+10.34%
$1.37 million $32,839
Jun 29, 2025 $0.00324
+4.88%
$1.25 million $14,315
Jun 28, 2025 $0.00309
-6.78%
$1.2 million $10,162
Jun 27, 2025 $0.00331
-0.01%
$1.28 million $11,030
Jun 26, 2025 $0.00331
-15.71%
$1.28 million $86,047
Jun 25, 2025 $0.00393
+2.25%
$1.52 million $17,468
Jun 24, 2025 $0.00384
-2.53%
$1.49 million $14,386
Jun 23, 2025 $0.00394
+5.34%
$1.53 million $20,590
Jun 22, 2025 $0.00374
+0.70%
$1.45 million $23,518
Jun 21, 2025 $0.00372
-6.23%
$1.44 million $11,803
Jun 20, 2025 $0.00396
-3.09%
$1.53 million $15,067
Jun 19, 2025 $0.00409
+1.62%
$1.58 million $6,549
Jun 18, 2025 $0.00402
+1.82%
$1.56 million $14,928
Jun 17, 2025 $0.00395
-7.37%
$1.53 million $15,379
Jun 16, 2025 $0.00427
+7.64%
$1.65 million $34,525
Jun 15, 2025 $0.00396
-4.56%
$1.53 million $32,080
Jun 14, 2025 $0.00415
-8.18%
$1.61 million $31,006
Jun 13, 2025 $0.00451
-4.13%
$1.74 million $40,316
Jun 12, 2025 $0.0047
-12.36%
$1.82 million $47,781
Jun 11, 2025 $0.00537
+4.76%
$2.08 million $53,326
Jun 10, 2025 $0.00512
-3.98%
$1.98 million $34,531
Jun 9, 2025 $0.00533
-12.32%
$2.06 million $70,829
Jun 8, 2025 $0.00608
+22.16%
$2.35 million $241,472
Jun 7, 2025 $0.00498
+6.59%
$1.93 million $41,911
Jun 6, 2025 $0.00467
-0.95%
$1.81 million $28,569
Jun 5, 2025 $0.00472
-9.42%
$1.83 million $77,585
Jun 4, 2025 $0.00521
-4.87%
$2.02 million $25,997
Jun 3, 2025 $0.00544
-5.24%
$2.11 million $45,879
Jun 2, 2025 $0.00574
+20.71%
$2.22 million $51,218
Jun 1, 2025 $0.00476
-5.15%
$1.84 million $11,611
May 31, 2025 $0.00501
-4.68%
$1.94 million $20,038
May 30, 2025 $0.00526
-7.57%
$2.04 million $40,064
May 29, 2025 $0.00569
-6.15%
$2.2 million $36,951
May 28, 2025 $0.00607
+0.35%
$2.35 million $71,548
May 27, 2025 $0.00648
-17.99%
$7.77 million $97,758
May 26, 2025 $0.0079
+30.30%
$9.48 million $96,091
May 25, 2025 $0.00606
+12.51%
$7.27 million $48,099
May 24, 2025 $0.00539
+3.48%
$6.47 million $26,692
May 23, 2025 $0.00521
-3.91%
$6.25 million $35,626
May 22, 2025 $0.00542
+19.55%
$6.5 million $83,625
May 21, 2025 $0.00453
+3.85%
$5.44 million $99,716
May 20, 2025 $0.00436
-6.65%
$5.24 million $85,287
May 19, 2025 $0.00468
-12.43%
$5.61 million $83,955
May 18, 2025 $0.00534
-9.37%
$6.41 million $160,199
May 17, 2025 $0.00589
+8.75%
$7.07 million $115,447
May 16, 2025 $0.00543
+39.16%
$6.52 million $205,207