Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00468
-12.43%
$ 5.61 million $ 83,955
May 18, 2025 $ 0.00534
-9.37%
$ 6.41 million $ 160,199
May 17, 2025 $ 0.00589
+8.75%
$ 7.07 million $ 115,447
May 16, 2025 $ 0.00543
+39.16%
$ 6.52 million $ 205,207
May 15, 2025 $ 0.0039
-1.12%
$ 4.68 million $ 39,140
May 14, 2025 $ 0.00395
+3.79%
$ 4.73 million $ 31,393
May 13, 2025 $ 0.0038
-9.29%
$ 4.56 million $ 44,934
May 12, 2025 $ 0.00418
+3.87%
$ 5.02 million $ 18,232
May 11, 2025 $ 0.00403
-6.86%
$ 4.83 million $ 16,713
May 10, 2025 $ 0.00433
+9.23%
$ 5.2 million $ 27,210
May 9, 2025 $ 0.00394
+10.04%
$ 4.72 million $ 28,976
May 8, 2025 $ 0.00409
+6.14%
$ 4.91 million $ 38,837
May 7, 2025 $ 0.00385
-3.06%
$ 4.62 million $ 23,076
May 6, 2025 $ 0.00398
-2.02%
$ 4.77 million $ 19,680
May 5, 2025 $ 0.00406
-3.15%
$ 4.87 million $ 134,460
May 4, 2025 $ 0.00419
-4.40%
$ 5.03 million $ 163,670
May 3, 2025 $ 0.00438
-3.50%
$ 5.26 million $ 116,492
May 2, 2025 $ 0.00454
+5.44%
$ 5.45 million $ 163,258
May 1, 2025 $ 0.00429
+8.64%
$ 5.15 million $ 122,840
Apr 30, 2025 $ 0.00395
+0.08%
$ 4.74 million $ 190,166
Apr 29, 2025 $ 0.00397
+6.15%
$ 4.77 million $ 78,263
Apr 28, 2025 $ 0.00374
-12.60%
$ 4.49 million $ 46,257
Apr 27, 2025 $ 0.00428
+4.55%
$ 5.14 million $ 20,788
Apr 26, 2025 $ 0.00409
+5.30%
$ 4.91 million $ 29,123
Apr 25, 2025 $ 0.00382
-23.57%
$ 4.58 million $ 60,307
Apr 24, 2025 $ 0.00513
-16.80%
$ 6.15 million $ 131,766
Apr 23, 2025 $ 0.00616
+3.11%
$ 7.39 million $ 25,919
Apr 22, 2025 $ 0.00597
+8.40%
$ 7.17 million $ 13,412
Apr 21, 2025 $ 0.0054
-0.30%
$ 6.48 million $ 27,774
Apr 20, 2025 $ 0.00529
-11.18%
$ 6.35 million $ 14,438
Apr 19, 2025 $ 0.00581
+6.57%
$ 6.97 million $ 10,364
Apr 18, 2025 $ 0.00545
+5.70%
$ 6.54 million $ 5,574
Apr 17, 2025 $ 0.00516
-1.62%
$ 6.19 million $ 20,139
Apr 16, 2025 $ 0.00545
-8.62%
$ 6.53 million $ 11,923
Apr 15, 2025 $ 0.00596
-5.95%
$ 7.15 million $ 29,707
Apr 14, 2025 $ 0.00634
-4.86%
$ 7.6 million $ 13,588
Apr 13, 2025 $ 0.00666
-9.44%
$ 7.99 million $ 10,645
Apr 12, 2025 $ 0.00736
+7.51%
$ 8.83 million $ 14,577
Apr 11, 2025 $ 0.00684
+29.46%
$ 8.21 million $ 18,077
Apr 10, 2025 $ 0.00528
-4.53%
$ 6.34 million $ 18,730
Apr 9, 2025 $ 0.00554
+20.43%
$ 6.64 million $ 29,947
Apr 8, 2025 $ 0.00461
+0.77%
$ 5.53 million $ 16,318
Apr 7, 2025 $ 0.00457
+1.58%
$ 5.48 million $ 43,799
Apr 6, 2025 $ 0.00435
-11.68%
$ 5.22 million $ 15,428
Apr 5, 2025 $ 0.00492
-7.37%
$ 5.91 million $ 5,128
Apr 4, 2025 $ 0.00529
+4.61%
$ 6.34 million $ 11,304
Apr 3, 2025 $ 0.00505
-9.36%
$ 6.06 million $ 42,482
Apr 2, 2025 $ 0.00558
-18.74%
$ 6.69 million $ 9,814
Apr 1, 2025 $ 0.00686
-5.77%
$ 8.23 million $ 12,373
Mar 31, 2025 $ 0.00728
-1.97%
$ 8.74 million $ 1,682