Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00645
+2.76%
$ 7.74 million $ 29,226
Mar 17, 2025 $ 0.00626
+22.63%
$ 7.51 million $ 67,545
Mar 16, 2025 $ 0.0051
+3.89%
$ 6.12 million $ 19,132
Mar 15, 2025 $ 0.00483
+21.57%
$ 5.8 million $ 12,451
Mar 14, 2025 $ 0.00403
-5.31%
$ 4.84 million $ 7,152
Mar 13, 2025 $ 0.00426
-14.07%
$ 5.11 million $ 13,428
Mar 12, 2025 $ 0.00495
+1.68%
$ 5.94 million $ 8,289
Mar 11, 2025 $ 0.00487
+5.87%
$ 5.85 million $ 11,115
Mar 10, 2025 $ 0.0046
-15.84%
$ 5.52 million $ 26,810
Mar 9, 2025 $ 0.0055
-13.42%
$ 6.6 million $ 30,580
Mar 8, 2025 $ 0.00636
+8.95%
$ 7.63 million $ 22,998
Mar 7, 2025 $ 0.00584
-4.06%
$ 7.01 million $ 4,616
Mar 6, 2025 $ 0.00609
-0.39%
$ 7.3 million $ 8,052
Mar 5, 2025 $ 0.00611
-0.83%
$ 7.33 million $ 7,618
Mar 4, 2025 $ 0.00616
-4.17%
$ 7.39 million $ 8,888
Mar 3, 2025 $ 0.00643
-14.06%
$ 7.71 million $ 26,974
Mar 2, 2025 $ 0.00735
+2.81%
$ 8.82 million $ 15,176
Mar 1, 2025 $ 0.00715
+4.53%
$ 8.58 million $ 11,219
Feb 28, 2025 $ 0.00684
+0.01%
$ 8.21 million $ 19,555
Feb 27, 2025 $ 0.00684
+0.57%
$ 8.21 million $ 9,562
Feb 26, 2025 $ 0.0068
-4.16%
$ 8.16 million $ 14,093
Feb 25, 2025 $ 0.00702
+3.13%
$ 8.42 million $ 33,533
Feb 24, 2025 $ 0.00681
-21.61%
$ 8.17 million $ 51,356
Feb 23, 2025 $ 0.00868
-0.03%
$ 10.42 million $ 3,200
Feb 22, 2025 $ 0.00868
-1.51%
$ 10.42 million $ 12,968
Feb 21, 2025 $ 0.00881
+2.32%
$ 10.58 million $ 17,903
Feb 20, 2025 $ 0.00849
+16.57%
$ 10.18 million $ 59,032
Feb 19, 2025 $ 0.00728
+11.90%
$ 8.74 million $ 18,035
Feb 18, 2025 $ 0.00661
-11.16%
$ 7.93 million $ 23,193
Feb 17, 2025 $ 0.00743
-8.10%
$ 8.92 million $ 27,779
Feb 16, 2025 $ 0.00809
-6.53%
$ 9.71 million $ 10,173
Feb 15, 2025 $ 0.00865
-2.72%
$ 10.38 million $ 8,698
Feb 14, 2025 $ 0.0089
+10.74%
$ 10.67 million $ 27,285
Feb 13, 2025 $ 0.00803
-14.81%
$ 9.64 million $ 25,536
Feb 12, 2025 $ 0.00943
-0.75%
$ 11.31 million $ 18,391
Feb 11, 2025 $ 0.0095
+4.22%
$ 11.4 million $ 33,710
Feb 10, 2025 $ 0.00911
-4.30%
$ 10.94 million $ 61,555
Feb 9, 2025 $ 0.00946
+1.87%
$ 11.35 million $ 18,680
Feb 8, 2025 $ 0.00928
-8.10%
$ 11.14 million $ 28,990
Feb 7, 2025 $ 0.0101
-5.91%
$ 12.12 million $ 29,744
Feb 6, 2025 $ 0.0107
+7.68%
$ 12.88 million $ 35,634
Feb 5, 2025 $ 0.00997
-19.68%
$ 11.96 million $ 154,046
Feb 4, 2025 $ 0.0124
+0.00%
$ 14.89 million $ 61,071
Feb 3, 2025 $ 0.0123
+15.56%
$ 14.7 million $ 95,461
Feb 2, 2025 $ 0.0106
-18.40%
$ 12.72 million $ 136,739
Feb 1, 2025 $ 0.013
+1.13%
$ 15.59 million $ 35,910
Jan 31, 2025 $ 0.0128
-7.41%
$ 15.41 million $ 72,097
Jan 30, 2025 $ 0.0139
+29.48%
$ 16.65 million $ 183,932
Jan 29, 2025 $ 0.0108
-17.27%
$ 12.92 million $ 438,147
Jan 28, 2025 $ 0.013
-2.73%
$ 15.62 million $ 81,271