Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000408
+0.04%
$ 489,717 $ 15,019
May 23, 7 PM $ 0.000408
+0.00%
$ 489,518 $ 15,227
May 23, 6 PM $ 0.000408
+0.03%
$ 489,504 $ 15,279
May 23, 5 PM $ 0.000408
+0.00%
$ 489,378 $ 15,277
May 23, 4 PM $ 0.000408
+0.67%
$ 489,385 $ 15,277
May 23, 3 PM $ 0.000405
+0.04%
$ 486,107 $ 17,475
May 23, 2 PM $ 0.000405
+0.18%
$ 485,907 $ 17,482
May 23, 1 PM $ 0.000404
-0.06%
$ 485,054 $ 17,419
May 23, 12 PM $ 0.000404
-0.47%
$ 485,339 $ 16,429
May 23, 11 AM $ 0.000406
+0.11%
$ 487,645 $ 16,507
May 23, 10 AM $ 0.000406
+2.05%
$ 487,090 $ 14,556
May 23, 9 AM $ 0.000398
-0.67%
$ 477,295 $ 12,241
May 23, 8 AM $ 0.0004
+0.00%
$ 480,501 $ 11,623
May 23, 7 AM $ 0.0004
+0.01%
$ 480,506 $ 11,623
May 23, 6 AM $ 0.0004
-0.05%
$ 480,481 $ 12,368
May 23, 5 AM $ 0.000401
-0.09%
$ 480,729 $ 14,956
May 23, 4 AM $ 0.000401
-0.22%
$ 481,161 $ 20,501
May 23, 3 AM $ 0.000402
+0.00%
$ 482,207 $ 20,501
May 23, 2 AM $ 0.000402
+0.00%
$ 482,185 $ 20,501
May 23, 1 AM $ 0.000402
+0.16%
$ 482,197 $ 20,501
May 23, 12 AM $ 0.000401
+0.00%
$ 481,409 $ 20,451
May 22, 11 PM $ 0.000401
-0.01%
$ 481,402 $ 20,451
May 22, 10 PM $ 0.000401
-0.01%
$ 481,466 $ 20,452
May 22, 9 PM $ 0.000401
+0.01%
$ 481,495 $ 20,454
May 22, 8 PM $ 0.000401
-0.14%
$ 481,459 $ 20,454
May 22, 7 PM $ 0.000402
-0.10%
$ 482,111 $ 21,318
May 22, 6 PM $ 0.000402
-0.09%
$ 482,589 $ 22,036
May 22, 5 PM $ 0.000403
+0.00%
$ 483,018 $ 22,051
May 22, 4 PM $ 0.000403
-0.12%
$ 483,001 $ 22,199
May 22, 3 PM $ 0.000403
-0.01%
$ 483,564 $ 20,148
May 22, 2 PM $ 0.000403
+0.40%
$ 483,595 $ 20,608
May 22, 1 PM $ 0.000401
-0.71%
$ 481,693 $ 21,925
May 22, 12 PM $ 0.000404
+0.45%
$ 485,141 $ 22,410
May 22, 11 AM $ 0.000403
+0.00%
$ 482,979 $ 22,782
May 22, 10 AM $ 0.000402
-0.47%
$ 482,977 $ 22,782
May 22, 9 AM $ 0.000404
+0.42%
$ 485,281 $ 19,523
May 22, 8 AM $ 0.000403
-0.22%
$ 483,249 $ 14,162
May 22, 7 AM $ 0.000404
+0.48%
$ 484,321 $ 20,794
May 22, 6 AM $ 0.000402
-0.98%
$ 481,987 $ 24,053
May 22, 5 AM $ 0.000406
-1.80%
$ 486,958 $ 19,405
May 22, 4 AM $ 0.000413
-0.02%
$ 495,896 $ 17,265
May 22, 3 AM $ 0.000413
+0.02%
$ 495,991 $ 17,289
May 22, 2 AM $ 0.000413
+0.00%
$ 495,889 $ 17,330
May 22, 1 AM $ 0.000413
-0.02%
$ 495,878 $ 17,413
May 22, 12 AM $ 0.000413
+0.00%
$ 495,881 $ 17,411
May 21, 11 PM $ 0.000413
-0.02%
$ 495,885 $ 17,411
May 21, 10 PM $ 0.000413
+0.01%
$ 495,971 $ 17,409
May 21, 9 PM $ 0.000413
+0.00%
$ 495,897 $ 17,409
May 21, 8 PM $ 0.000413
+3.78%
$ 495,894 $ 17,446
May 21, 7 PM $ 0.000398
+0.22%
$ 477,974 $ 16,614