Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.000245
+0.00%
$293,685 $12,611
Sep 8, 11 AM $0.000245
+0.38%
$293,673 $12,810
Sep 8, 10 AM $0.000244
-0.10%
$292,557 $14,116
Sep 8, 9 AM $0.000244
-1.11%
$292,840 $14,751
Sep 8, 8 AM $0.000247
+0.01%
$296,114 $17,043
Sep 8, 7 AM $0.000247
-1.13%
$296,069 $18,625
Sep 8, 6 AM $0.00025
+0.01%
$299,459 $8,418
Sep 8, 5 AM $0.00025
-0.03%
$299,416 $8,444
Sep 8, 4 AM $0.00025
+0.00%
$299,499 $9,021
Sep 8, 3 AM $0.00025
+0.00%
$299,499 $9,022
Sep 8, 2 AM $0.00025
-0.02%
$299,500 $9,055
Sep 8, 1 AM $0.00025
+0.00%
$299,562 $12,161
Sep 8, 12 AM $0.00025
+0.00%
$299,567 $12,667
Sep 7, 11 PM $0.00025
+0.00%
$299,566 $12,766
Sep 7, 10 PM $0.00025
+0.00%
$299,565 $12,775
Sep 7, 9 PM $0.00025
-0.14%
$299,565 $12,791
Sep 7, 8 PM $0.00025
+0.10%
$299,972 $12,787
Sep 7, 7 PM $0.00025
-0.67%
$299,671 $13,158
Sep 7, 6 PM $0.000251
+0.43%
$301,691 $13,176
Sep 7, 5 PM $0.00025
-0.01%
$300,408 $13,207
Sep 7, 4 PM $0.00025
+0.00%
$300,447 $13,526
Sep 7, 3 PM $0.00025
-0.22%
$300,452 $13,551
Sep 7, 2 PM $0.000251
+0.01%
$301,103 $18,365
Sep 7, 1 PM $0.000251
+0.16%
$301,072 $19,124
Sep 7, 12 PM $0.000251
-0.34%
$300,586 $20,521
Sep 7, 11 AM $0.000251
+2.18%
$301,623 $20,721
Sep 7, 10 AM $0.000246
+0.32%
$295,184 $18,781
Sep 7, 9 AM $0.000245
-1.17%
$294,252 $18,536
Sep 7, 8 AM $0.000248
-3.11%
$297,742 $15,991
Sep 7, 7 AM $0.000256
-0.33%
$307,294 $19,116
Sep 7, 6 AM $0.000257
-1.50%
$308,308 $20,208
Sep 7, 5 AM $0.000261
-1.34%
$313,013 $20,103
Sep 7, 4 AM $0.000264
-0.03%
$317,277 $19,436
Sep 7, 3 AM $0.000264
-0.15%
$317,362 $19,436
Sep 7, 2 AM $0.000265
-3.09%
$317,846 $20,682
Sep 7, 1 AM $0.000273
+3.08%
$327,991 $17,576
Sep 7, 12 AM $0.000265
+0.00%
$318,188 $16,321
Sep 6, 11 PM $0.000265
+0.00%
$318,189 $17,757
Sep 6, 10 PM $0.000265
+0.00%
$318,198 $18,627
Sep 6, 9 PM $0.000265
-0.02%
$318,198 $18,625
Sep 6, 8 PM $0.000265
-0.54%
$318,268 $18,652
Sep 6, 7 PM $0.000267
-0.05%
$319,980 $18,417
Sep 6, 6 PM $0.000267
-0.61%
$320,153 $18,283
Sep 6, 5 PM $0.000268
+2.52%
$322,104 $18,250
Sep 6, 4 PM $0.000262
-0.14%
$314,189 $17,938
Sep 6, 3 PM $0.000262
-0.01%
$314,639 $17,938
Sep 6, 2 PM $0.000262
+2.77%
$314,677 $13,134
Sep 6, 1 PM $0.000255
+5.91%
$306,203 $14,561
Sep 6, 12 PM $0.000241
-0.09%
$289,121 $16,422
Sep 6, 11 AM $0.000241
-0.01%
$289,386 $16,016