Octo Gaming Historical Data

OTK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000443
+0.00%
$ 530,977 $ 8,949
Mar 22, 12 PM $ 0.000443
-0.31%
$ 530,981 $ 14,587
Mar 22, 11 AM $ 0.000444
+0.28%
$ 532,630 $ 16,167
Mar 22, 10 AM $ 0.000443
+0.00%
$ 531,141 $ 16,166
Mar 22, 9 AM $ 0.000443
-0.60%
$ 531,138 $ 16,166
Mar 22, 8 AM $ 0.000445
+0.00%
$ 534,318 $ 14,083
Mar 22, 7 AM $ 0.000445
+0.00%
$ 534,324 $ 14,083
Mar 22, 6 AM $ 0.000445
+0.37%
$ 534,318 $ 14,082
Mar 22, 5 AM $ 0.000444
+0.00%
$ 532,348 $ 14,080
Mar 22, 4 AM $ 0.000444
+0.00%
$ 532,348 $ 14,080
Mar 22, 3 AM $ 0.000444
+0.00%
$ 532,332 $ 14,080
Mar 22, 2 AM $ 0.000444
-0.22%
$ 532,332 $ 14,078
Mar 22, 1 AM $ 0.000445
-0.19%
$ 533,504 $ 14,039
Mar 22, 12 AM $ 0.000445
+0.01%
$ 534,537 $ 14,050
Mar 21, 11 PM $ 0.000445
+0.00%
$ 534,461 $ 15,850
Mar 21, 10 PM $ 0.000445
+0.00%
$ 534,461 $ 15,897
Mar 21, 9 PM $ 0.000445
+0.59%
$ 534,462 $ 15,898
Mar 21, 8 PM $ 0.000443
+0.31%
$ 531,345 $ 16,361
Mar 21, 7 PM $ 0.000441
-0.42%
$ 529,726 $ 16,435
Mar 21, 6 PM $ 0.000443
-1.26%
$ 531,967 $ 15,492
Mar 21, 5 PM $ 0.000449
+0.49%
$ 538,733 $ 14,314
Mar 21, 4 PM $ 0.000447
+0.00%
$ 536,085 $ 14,136
Mar 21, 3 PM $ 0.000447
+0.29%
$ 536,078 $ 14,150
Mar 21, 2 PM $ 0.000445
+0.00%
$ 534,536 $ 13,865
Mar 21, 1 PM $ 0.000445
+0.11%
$ 534,536 $ 13,865
Mar 21, 12 PM $ 0.000445
+0.21%
$ 533,937 $ 8,227
Mar 21, 11 AM $ 0.000444
-0.24%
$ 532,827 $ 11,135
Mar 21, 10 AM $ 0.000445
-0.11%
$ 534,087 $ 16,225
Mar 21, 9 AM $ 0.000446
-0.10%
$ 534,698 $ 18,610
Mar 21, 8 AM $ 0.000446
+0.00%
$ 535,237 $ 14,537
Mar 21, 7 AM $ 0.000446
+0.00%
$ 535,210 $ 14,514
Mar 21, 6 AM $ 0.000446
+0.00%
$ 535,219 $ 14,550
Mar 21, 5 AM $ 0.000446
+0.00%
$ 535,240 $ 14,601
Mar 21, 4 AM $ 0.000446
+0.00%
$ 535,241 $ 14,601
Mar 21, 3 AM $ 0.000446
+0.00%
$ 535,240 $ 14,601
Mar 21, 2 AM $ 0.000446
+0.00%
$ 535,230 $ 14,611
Mar 21, 1 AM $ 0.000446
-0.54%
$ 535,226 $ 14,634
Mar 21, 12 AM $ 0.000448
+0.29%
$ 538,109 $ 14,730
Mar 20, 11 PM $ 0.000447
+0.49%
$ 173,046 $ 16,232
Mar 20, 10 PM $ 0.000445
+0.00%
$ 172,199 $ 16,647
Mar 20, 9 PM $ 0.000445
+0.94%
$ 172,195 $ 16,646
Mar 20, 8 PM $ 0.000441
-0.52%
$ 170,594 $ 16,149
Mar 20, 7 PM $ 0.000443
+0.00%
$ 171,481 $ 16,034
Mar 20, 6 PM $ 0.000443
-0.03%
$ 171,486 $ 16,019
Mar 20, 5 PM $ 0.000443
+0.32%
$ 171,534 $ 16,019
Mar 20, 4 PM $ 0.000442
+0.00%
$ 170,993 $ 16,253
Mar 20, 3 PM $ 0.000442
+0.01%
$ 170,992 $ 16,273
Mar 20, 2 PM $ 0.000442
+0.00%
$ 170,979 $ 16,262
Mar 20, 1 PM $ 0.000442
+0.00%
$ 170,982 $ 16,262
Mar 20, 12 PM $ 0.000442
-0.04%
$ 170,983 $ 16,266