Octo Gaming Historical Data

OTK Page 10
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000323
+0.00%
$ 387,282 $ 17,590
4:49 AM $ 0.000323
+0.00%
$ 387,282 $ 17,590
4:48 AM $ 0.000323
+0.00%
$ 387,282 $ 17,590
4:47 AM $ 0.000323
+0.00%
$ 387,282 $ 17,590
4:46 AM $ 0.000323
+0.00%
$ 387,282 $ 17,590
4:45 AM $ 0.000323
+0.00%
$ 387,282 $ 17,590
4:44 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:43 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:42 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:41 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:40 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:39 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:38 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:37 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:36 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:35 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:34 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:33 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:32 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:31 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:30 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:29 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:28 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:27 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:26 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:25 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:24 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:23 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:22 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:21 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:20 AM $ 0.000323
+0.00%
$ 387,281 $ 17,590
4:19 AM $ 0.000323
+0.00%
$ 387,281 $ 17,593
4:18 AM $ 0.000323
+0.00%
$ 387,281 $ 17,593
4:17 AM $ 0.000323
+0.00%
$ 387,281 $ 17,593
4:16 AM $ 0.000323
+0.00%
$ 387,281 $ 17,593
4:15 AM $ 0.000323
+0.00%
$ 387,281 $ 17,593
4:14 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:13 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:12 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:11 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:10 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:09 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:08 AM $ 0.000323
+0.00%
$ 387,279 $ 17,593
4:07 AM $ 0.000323
-1.23%
$ 387,279 $ 17,593
4:06 AM $ 0.000327
+0.00%
$ 387,279 $ 17,593
4:05 AM $ 0.000327
+0.00%
$ 387,279 $ 17,593
4:04 AM $ 0.000327
+0.00%
$ 392,097 $ 17,593
4:03 AM $ 0.000327
+0.00%
$ 392,097 $ 17,592
4:02 AM $ 0.000327
+0.00%
$ 392,097 $ 17,592
4:01 AM $ 0.000327
+0.00%
$ 392,097 $ 17,592