Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0133
-4.20%
$ 15.91 million $ 53,311
Jan 26, 2025 $ 0.0138
-5.61%
$ 16.59 million $ 79,561
Jan 25, 2025 $ 0.0147
-5.90%
$ 17.58 million $ 103,939
Jan 24, 2025 $ 0.0153
-2.38%
$ 18.31 million $ 81,696
Jan 23, 2025 $ 0.0155
-12.67%
$ 18.6 million $ 26,715
Jan 22, 2025 $ 0.0177
+6.95%
$ 21.3 million $ 30,494
Jan 21, 2025 $ 0.0167
-4.82%
$ 20.05 million $ 46,877
Jan 20, 2025 $ 0.0175
+2.48%
$ 21.05 million $ 58,307
Jan 19, 2025 $ 0.0165
-14.87%
$ 19.8 million $ 135,441
Jan 18, 2025 $ 0.0194
+8.81%
$ 23.26 million $ 111,488
Jan 17, 2025 $ 0.0179
-1.10%
$ 21.46 million $ 33,604
Jan 16, 2025 $ 0.0181
-0.82%
$ 21.7 million $ 24,098
Jan 15, 2025 $ 0.0182
-1.98%
$ 21.86 million $ 32,233
Jan 14, 2025 $ 0.0186
+1.06%
$ 22.3 million $ 32,346
Jan 13, 2025 $ 0.0184
-3.31%
$ 22.07 million $ 90,284
Jan 12, 2025 $ 0.019
-2.36%
$ 22.81 million $ 55,928
Jan 11, 2025 $ 0.0195
-0.74%
$ 23.36 million $ 84,512
Jan 10, 2025 $ 0.0196
+3.11%
$ 23.53 million $ 214,687
Jan 9, 2025 $ 0.019
-6.38%
$ 22.82 million $ 51,890
Jan 8, 2025 $ 0.0203
-2.48%
$ 24.31 million $ 90,233
Jan 7, 2025 $ 0.0208
-6.91%
$ 24.93 million $ 83,216
Jan 6, 2025 $ 0.0223
-2.86%
$ 26.78 million $ 29,158
Jan 5, 2025 $ 0.023
-2.08%
$ 27.57 million $ 40,349
Jan 4, 2025 $ 0.0235
-6.59%
$ 28.25 million $ 43,697
Jan 3, 2025 $ 0.0252
-0.46%
$ 30.25 million $ 53,564
Jan 2, 2025 $ 0.0253
+11.51%
$ 30.39 million $ 39,913
Jan 1, 2025 $ 0.0227
-1.50%
$ 27.25 million $ 33,685
Dec 31, 2024 $ 0.023
-5.01%
$ 27.58 million $ 50,360
Dec 30, 2024 $ 0.0242
-0.19%
$ 29.03 million $ 59,936
Dec 29, 2024 $ 0.0242
-5.58%
$ 29.09 million $ 82,100
Dec 28, 2024 $ 0.0257
-2.73%
$ 30.84 million $ 31,442
Dec 27, 2024 $ 0.0264
+4.32%
$ 31.7 million $ 42,854
Dec 26, 2024 $ 0.0253
-5.98%
$ 30.37 million $ 56,596
Dec 25, 2024 $ 0.0269
-3.90%
$ 32.27 million $ 24,924
Dec 24, 2024 $ 0.028
+1.69%
$ 33.58 million $ 29,636
Dec 23, 2024 $ 0.0276
+2.28%
$ 33.11 million $ 32,016
Dec 22, 2024 $ 0.027
+6.01%
$ 32.37 million $ 41,863
Dec 21, 2024 $ 0.0255
-11.36%
$ 30.54 million $ 32,650
Dec 20, 2024 $ 0.0287
+1.70%
$ 34.45 million $ 60,483
Dec 19, 2024 $ 0.0285
+6.57%
$ 34.15 million $ 79,969
Dec 18, 2024 $ 0.0268
-17.73%
$ 32.1 million $ 64,325
Dec 17, 2024 $ 0.0325
-7.00%
$ 39.02 million $ 59,986
Dec 16, 2024 $ 0.035
+0.40%
$ 42.02 million $ 50,639
Dec 15, 2024 $ 0.0349
+0.10%
$ 41.85 million $ 59,844
Dec 14, 2024 $ 0.0348
+13.80%
$ 41.81 million $ 72,135
Dec 13, 2024 $ 0.0306
-4.49%
$ 36.74 million $ 89,876
Dec 12, 2024 $ 0.0321
-1.61%
$ 38.47 million $ 123,950
Dec 11, 2024 $ 0.0325
+3.57%
$ 39.17 million $ 108,666
Dec 10, 2024 $ 0.0315
-7.50%
$ 37.84 million $ 106,777
Dec 9, 2024 $ 0.0341
-9.43%
$ 40.91 million $ 79,919