Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000279
+0.33%
$ 335,112 $ 18,252
Jul 22, 2 PM $ 0.000278
+0.85%
$ 334,006 $ 18,244
Jul 22, 1 PM $ 0.000276
+0.35%
$ 331,189 $ 17,660
Jul 22, 12 PM $ 0.000275
+0.09%
$ 330,038 $ 17,576
Jul 22, 11 AM $ 0.000275
-1.42%
$ 329,749 $ 18,000
Jul 22, 10 AM $ 0.000279
-0.22%
$ 334,498 $ 17,896
Jul 22, 9 AM $ 0.000279
+0.01%
$ 334,738 $ 7,822
Jul 22, 8 AM $ 0.000279
-1.06%
$ 334,716 $ 17,147
Jul 22, 7 AM $ 0.000282
-0.96%
$ 338,319 $ 17,369
Jul 22, 6 AM $ 0.000285
+0.00%
$ 341,588 $ 16,619
Jul 22, 5 AM $ 0.000285
+0.00%
$ 341,588 $ 16,747
Jul 22, 4 AM $ 0.000285
-0.23%
$ 341,588 $ 16,733
Jul 22, 3 AM $ 0.000285
+0.00%
$ 342,363 $ 16,760
Jul 22, 2 AM $ 0.000285
+0.07%
$ 342,363 $ 16,760
Jul 22, 1 AM $ 0.000285
-0.11%
$ 342,140 $ 16,750
Jul 22, 12 AM $ 0.000285
+2.55%
$ 342,522 $ 16,485
Jul 21, 11 PM $ 0.000279
+0.00%
$ 334,365 $ 14,336
Jul 21, 10 PM $ 0.000279
+0.38%
$ 334,365 $ 14,388
Jul 21, 9 PM $ 0.000278
+0.00%
$ 333,094 $ 12,278
Jul 21, 8 PM $ 0.000278
+0.00%
$ 333,094 $ 12,284
Jul 21, 7 PM $ 0.000278
+0.00%
$ 333,095 $ 12,335
Jul 21, 6 PM $ 0.000278
-1.62%
$ 333,095 $ 12,349
Jul 21, 5 PM $ 0.000282
+0.17%
$ 338,589 $ 11,801
Jul 21, 4 PM $ 0.000282
+0.00%
$ 338,009 $ 11,701
Jul 21, 3 PM $ 0.000282
+0.00%
$ 338,008 $ 11,698
Jul 21, 2 PM $ 0.000282
-0.01%
$ 338,009 $ 11,829
Jul 21, 1 PM $ 0.000282
-0.09%
$ 338,028 $ 12,319
Jul 21, 12 PM $ 0.000282
-1.58%
$ 338,335 $ 12,758
Jul 21, 11 AM $ 0.000286
-0.41%
$ 343,750 $ 12,503
Jul 21, 10 AM $ 0.000288
-2.17%
$ 345,179 $ 13,162
Jul 21, 9 AM $ 0.000294
-1.58%
$ 352,845 $ 12,997
Jul 21, 8 AM $ 0.000299
+0.60%
$ 358,506 $ 4,440
Jul 21, 7 AM $ 0.000297
-1.30%
$ 356,341 $ 9,412
Jul 21, 6 AM $ 0.000301
-1.31%
$ 361,044 $ 9,982
Jul 21, 5 AM $ 0.000305
-0.03%
$ 365,829 $ 10,059
Jul 21, 4 AM $ 0.000305
+0.02%
$ 365,924 $ 10,750
Jul 21, 3 AM $ 0.000305
+0.00%
$ 365,865 $ 10,738
Jul 21, 2 AM $ 0.000305
-0.09%
$ 365,868 $ 10,738
Jul 21, 1 AM $ 0.000305
+0.00%
$ 366,207 $ 10,701
Jul 21, 12 AM $ 0.000305
+0.04%
$ 366,212 $ 10,715
Jul 20, 11 PM $ 0.000305
-0.06%
$ 366,053 $ 11,924
Jul 20, 10 PM $ 0.000305
+0.37%
$ 366,256 $ 12,537
Jul 20, 9 PM $ 0.000304
+0.04%
$ 364,924 $ 12,531
Jul 20, 8 PM $ 0.000304
-0.42%
$ 364,767 $ 12,525
Jul 20, 7 PM $ 0.000305
-0.59%
$ 366,320 $ 12,498
Jul 20, 6 PM $ 0.000307
+0.00%
$ 368,505 $ 12,557
Jul 20, 5 PM $ 0.000307
+0.00%
$ 368,505 $ 12,557
Jul 20, 4 PM $ 0.000307
+0.01%
$ 368,505 $ 12,557
Jul 20, 3 PM $ 0.000307
-0.42%
$ 368,466 $ 12,551
Jul 20, 2 PM $ 0.000308
+8.04%
$ 370,045 $ 12,420