Octo Gaming Historical Data

OTK Page 11
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000442
-0.04%
$ 170,983 $ 16,266
Mar 20, 11 AM $ 0.000442
+0.19%
$ 171,057 $ 12,034
Mar 20, 10 AM $ 0.000441
-0.43%
$ 170,738 $ 7,138
Mar 20, 9 AM $ 0.000443
-0.01%
$ 171,470 $ 5,167
Mar 20, 8 AM $ 0.000443
-0.03%
$ 171,488 $ 7,241
Mar 20, 7 AM $ 0.000443
+0.04%
$ 171,535 $ 13,807
Mar 20, 6 AM $ 0.000443
-0.23%
$ 171,458 $ 17,777
Mar 20, 5 AM $ 0.000444
+0.00%
$ 171,853 $ 17,729
Mar 20, 4 AM $ 0.000444
+0.00%
$ 171,849 $ 17,737
Mar 20, 3 AM $ 0.000444
+0.00%
$ 171,854 $ 17,727
Mar 20, 2 AM $ 0.000444
-0.44%
$ 171,850 $ 17,727
Mar 20, 1 AM $ 0.000446
-0.06%
$ 172,601 $ 17,574
Mar 20, 12 AM $ 0.000446
-0.27%
$ 172,700 $ 17,578
Mar 19, 11 PM $ 0.000447
-0.26%
$ 173,173 $ 14,279
Mar 19, 10 PM $ 0.000449
+0.00%
$ 173,628 $ 13,972
Mar 19, 9 PM $ 0.000449
+0.03%
$ 173,633 $ 13,986
Mar 19, 8 PM $ 0.000449
+0.00%
$ 173,578 $ 14,192
Mar 19, 7 PM $ 0.000449
-0.01%
$ 173,573 $ 14,201
Mar 19, 6 PM $ 0.000449
-0.05%
$ 173,591 $ 14,432
Mar 19, 5 PM $ 0.000449
-0.81%
$ 173,676 $ 14,401
Mar 19, 4 PM $ 0.000452
-0.09%
$ 175,101 $ 14,219
Mar 19, 3 PM $ 0.000453
+0.00%
$ 175,254 $ 14,238
Mar 19, 2 PM $ 0.000453
-0.02%
$ 175,262 $ 14,810
Mar 19, 1 PM $ 0.000453
-0.03%
$ 175,288 $ 15,755
Mar 19, 12 PM $ 0.000453
-0.10%
$ 175,335 $ 15,749
Mar 19, 11 AM $ 0.000454
-0.26%
$ 175,507 $ 15,556
Mar 19, 10 AM $ 0.000455
-0.16%
$ 175,961 $ 15,482
Mar 19, 9 AM $ 0.000455
+0.08%
$ 176,236 $ 16,146
Mar 19, 8 AM $ 0.000455
-0.29%
$ 176,088 $ 14,671
Mar 19, 7 AM $ 0.000456
-0.04%
$ 176,594 $ 11,957
Mar 19, 6 AM $ 0.000456
-0.35%
$ 176,657 $ 13,391
Mar 19, 5 AM $ 0.000458
-0.09%
$ 177,272 $ 13,389
Mar 19, 4 AM $ 0.000459
+0.00%
$ 177,440 $ 13,382
Mar 19, 3 AM $ 0.000459
+0.04%
$ 177,448 $ 13,382
Mar 19, 2 AM $ 0.000458
-0.04%
$ 177,374 $ 13,386
Mar 19, 1 AM $ 0.000459
-0.14%
$ 177,437 $ 13,386
Mar 19, 12 AM $ 0.000459
+0.16%
$ 177,691 $ 13,382
Mar 18, 11 PM $ 0.000458
+0.00%
$ 177,402 $ 13,420
Mar 18, 10 PM $ 0.000458
+0.02%
$ 177,401 $ 13,420
Mar 18, 9 PM $ 0.000458
-0.19%
$ 177,370 $ 13,271
Mar 18, 8 PM $ 0.000459
+0.00%
$ 177,709 $ 13,265
Mar 18, 7 PM $ 0.000459
-0.19%
$ 177,709 $ 13,254
Mar 18, 6 PM $ 0.00046
-0.02%
$ 178,055 $ 13,036
Mar 18, 5 PM $ 0.00046
+0.00%
$ 178,100 $ 13,033
Mar 18, 4 PM $ 0.00046
-0.37%
$ 178,094 $ 13,104
Mar 18, 3 PM $ 0.000462
+0.49%
$ 178,749 $ 13,064
Mar 18, 2 PM $ 0.00046
+0.24%
$ 177,880 $ 12,620
Mar 18, 1 PM $ 0.000459
+0.00%
$ 177,451 $ 11,683
Mar 18, 12 PM $ 0.000459
+0.22%
$ 177,454 $ 11,831
Mar 18, 11 AM $ 0.000458
-0.34%
$ 177,070 $ 12,324