Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.000241
+0.00%
$289,405 $16,699
Sep 6, 9 AM $0.000241
+0.08%
$289,407 $16,765
Sep 6, 8 AM $0.000241
+0.46%
$289,166 $20,658
Sep 6, 7 AM $0.00024
+0.45%
$287,844 $15,768
Sep 6, 6 AM $0.000239
+0.78%
$286,568 $14,727
Sep 6, 5 AM $0.000237
-2.21%
$284,342 $14,727
Sep 6, 4 AM $0.000242
+0.43%
$290,780 $14,450
Sep 6, 3 AM $0.000241
+0.94%
$289,523 $14,450
Sep 6, 2 AM $0.000239
+0.02%
$286,828 $13,917
Sep 6, 1 AM $0.000239
+0.13%
$286,773 $14,105
Sep 6, 12 AM $0.000239
-0.71%
$286,395 $14,065
Sep 5, 11 PM $0.00024
+0.41%
$288,456 $14,402
Sep 5, 10 PM $0.000239
-0.88%
$287,290 $13,492
Sep 5, 9 PM $0.000242
+1.13%
$289,803 $14,099
Sep 5, 8 PM $0.000239
-0.52%
$286,572 $14,056
Sep 5, 7 PM $0.00024
+0.27%
$288,061 $14,048
Sep 5, 6 PM $0.000239
+0.07%
$287,277 $14,450
Sep 5, 5 PM $0.000239
+0.24%
$287,080 $14,347
Sep 5, 4 PM $0.000239
-0.01%
$286,403 $15,025
Sep 5, 3 PM $0.000239
-0.20%
$286,436 $15,762
Sep 5, 2 PM $0.000239
+0.04%
$286,999 $16,628
Sep 5, 1 PM $0.000239
+0.63%
$286,894 $15,160
Sep 5, 12 PM $0.000238
+0.91%
$285,105 $10,757
Sep 5, 11 AM $0.000235
+0.89%
$282,530 $19,603
Sep 5, 10 AM $0.000233
+0.30%
$280,027 $19,032
Sep 5, 9 AM $0.000233
-1.69%
$279,186 $19,126
Sep 5, 8 AM $0.000237
+0.38%
$283,991 $15,282
Sep 5, 7 AM $0.000236
+0.04%
$282,910 $18,881
Sep 5, 6 AM $0.000236
-0.47%
$282,783 $18,688
Sep 5, 5 AM $0.000237
-0.41%
$284,129 $18,864
Sep 5, 4 AM $0.000238
+0.60%
$285,288 $18,514
Sep 5, 3 AM $0.000236
+0.01%
$283,591 $18,479
Sep 5, 2 AM $0.000236
-0.78%
$283,554 $18,732
Sep 5, 1 AM $0.000238
+0.00%
$285,788 $18,543
Sep 5, 12 AM $0.000238
-0.98%
$285,790 $18,553
Sep 4, 11 PM $0.000241
+0.15%
$288,632 $18,044
Sep 4, 10 PM $0.00024
+1.04%
$288,197 $17,924
Sep 4, 9 PM $0.000238
-0.09%
$285,241 $16,967
Sep 4, 8 PM $0.000238
-0.02%
$285,506 $16,881
Sep 4, 7 PM $0.000238
+0.64%
$285,569 $16,881
Sep 4, 6 PM $0.000236
+0.18%
$283,741 $16,443
Sep 4, 5 PM $0.000236
+0.92%
$283,218 $16,926
Sep 4, 4 PM $0.000234
+1.04%
$280,648 $16,329
Sep 4, 3 PM $0.000231
-3.77%
$277,763 $15,635
Sep 4, 2 PM $0.000241
-1.29%
$288,660 $14,845
Sep 4, 1 PM $0.000244
-0.56%
$292,433 $14,220
Sep 4, 12 PM $0.000245
-0.57%
$294,073 $15,649
Sep 4, 11 AM $0.000246
-0.05%
$295,747 $6,655
Sep 4, 10 AM $0.000247
+0.25%
$295,855 $8,673
Sep 4, 9 AM $0.000246
+0.40%
$295,119 $18,330