Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00928
-8.10%
$ 11.14 million $ 28,990
Feb 7, 2025 $ 0.0101
-5.91%
$ 12.12 million $ 29,744
Feb 6, 2025 $ 0.0107
+7.68%
$ 12.88 million $ 35,634
Feb 5, 2025 $ 0.00997
-19.68%
$ 11.96 million $ 154,046
Feb 4, 2025 $ 0.0124
+0.00%
$ 14.89 million $ 61,071
Feb 3, 2025 $ 0.0123
+15.56%
$ 14.7 million $ 95,461
Feb 2, 2025 $ 0.0106
-18.40%
$ 12.72 million $ 136,739
Feb 1, 2025 $ 0.013
+1.13%
$ 15.59 million $ 35,910
Jan 31, 2025 $ 0.0128
-7.41%
$ 15.41 million $ 72,097
Jan 30, 2025 $ 0.0139
+29.48%
$ 16.65 million $ 183,932
Jan 29, 2025 $ 0.0108
-17.27%
$ 12.92 million $ 438,147
Jan 28, 2025 $ 0.013
-2.73%
$ 15.62 million $ 81,271
Jan 27, 2025 $ 0.0133
-4.20%
$ 15.91 million $ 53,311
Jan 26, 2025 $ 0.0138
-5.61%
$ 16.59 million $ 79,561
Jan 25, 2025 $ 0.0147
-5.90%
$ 17.58 million $ 103,939
Jan 24, 2025 $ 0.0153
-2.38%
$ 18.31 million $ 81,696
Jan 23, 2025 $ 0.0155
-12.67%
$ 18.6 million $ 26,715
Jan 22, 2025 $ 0.0177
+6.95%
$ 21.3 million $ 30,494
Jan 21, 2025 $ 0.0167
-4.82%
$ 20.05 million $ 46,877
Jan 20, 2025 $ 0.0175
+2.48%
$ 21.05 million $ 58,307
Jan 19, 2025 $ 0.0165
-14.87%
$ 19.8 million $ 135,441
Jan 18, 2025 $ 0.0194
+8.81%
$ 23.26 million $ 111,488
Jan 17, 2025 $ 0.0179
-1.10%
$ 21.46 million $ 33,604
Jan 16, 2025 $ 0.0181
-0.82%
$ 21.7 million $ 24,098
Jan 15, 2025 $ 0.0182
-1.98%
$ 21.86 million $ 32,233
Jan 14, 2025 $ 0.0186
+1.06%
$ 22.3 million $ 32,346
Jan 13, 2025 $ 0.0184
-3.31%
$ 22.07 million $ 90,284
Jan 12, 2025 $ 0.019
-2.36%
$ 22.81 million $ 55,928
Jan 11, 2025 $ 0.0195
-0.74%
$ 23.36 million $ 84,512
Jan 10, 2025 $ 0.0196
+3.11%
$ 23.53 million $ 214,687
Jan 9, 2025 $ 0.019
-6.38%
$ 22.82 million $ 51,890
Jan 8, 2025 $ 0.0203
-2.48%
$ 24.31 million $ 90,233
Jan 7, 2025 $ 0.0208
-6.91%
$ 24.93 million $ 83,216
Jan 6, 2025 $ 0.0223
-2.86%
$ 26.78 million $ 29,158
Jan 5, 2025 $ 0.023
-2.08%
$ 27.57 million $ 40,349
Jan 4, 2025 $ 0.0235
-6.59%
$ 28.25 million $ 43,697
Jan 3, 2025 $ 0.0252
-0.46%
$ 30.25 million $ 53,564
Jan 2, 2025 $ 0.0253
+11.51%
$ 30.39 million $ 39,913
Jan 1, 2025 $ 0.0227
-1.50%
$ 27.25 million $ 33,685
Dec 31, 2024 $ 0.023
-5.01%
$ 27.58 million $ 50,360
Dec 30, 2024 $ 0.0242
-0.19%
$ 29.03 million $ 59,936
Dec 29, 2024 $ 0.0242
-5.58%
$ 29.09 million $ 82,100
Dec 28, 2024 $ 0.0257
-2.73%
$ 30.84 million $ 31,442
Dec 27, 2024 $ 0.0264
+4.32%
$ 31.7 million $ 42,854
Dec 26, 2024 $ 0.0253
-5.98%
$ 30.37 million $ 56,596
Dec 25, 2024 $ 0.0269
-3.90%
$ 32.27 million $ 24,924
Dec 24, 2024 $ 0.028
+1.69%
$ 33.58 million $ 29,636
Dec 23, 2024 $ 0.0276
+2.28%
$ 33.11 million $ 32,016
Dec 22, 2024 $ 0.027
+6.01%
$ 32.37 million $ 41,863
Dec 21, 2024 $ 0.0255
-11.36%
$ 30.54 million $ 32,650