Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0376
-4.45%
$ 45.17 million $ 86,183
Dec 7, 2024 $ 0.0394
-4.08%
$ 47.27 million $ 68,774
Dec 6, 2024 $ 0.0411
-8.51%
$ 49.28 million $ 114,162
Dec 5, 2024 $ 0.0449
+3.11%
$ 53.87 million $ 193,131
Dec 4, 2024 $ 0.0419
+19.74%
$ 50.29 million $ 107,322
Dec 3, 2024 $ 0.035
+13.97%
$ 42 million $ 143,755
Dec 2, 2024 $ 0.0311
+7.85%
$ 36.93 million $ 85,660
Dec 1, 2024 $ 0.0289
-2.20%
$ 34.11 million $ 132,352
Nov 30, 2024 $ 0.0295
-7.32%
$ 35.66 million $ 72,352
Nov 29, 2024 $ 0.0319
+15.24%
$ 38.25 million $ 91,988
Nov 28, 2024 $ 0.0277
+0.81%
$ 33.19 million $ 55,459
Nov 27, 2024 $ 0.0272
+22.70%
$ 32.63 million $ 70,866
Nov 26, 2024 $ 0.0221
-16.07%
$ 26.59 million $ 71,989
Nov 25, 2024 $ 0.0265
-10.02%
$ 31.85 million $ 96,377
Nov 24, 2024 $ 0.0299
+47.07%
$ 35.82 million $ 260,422
Nov 23, 2024 $ 0.0203
+3.66%
$ 24.52 million $ 93,878
Nov 22, 2024 $ 0.0195
+5.68%
$ 23.22 million $ 69,621
Nov 21, 2024 $ 0.0186
-4.20%
$ 22.38 million $ 42,216
Nov 20, 2024 $ 0.0195
+1.46%
$ 23.48 million $ 75,159
Nov 19, 2024 $ 0.0192
-5.61%
$ 23.05 million $ 109,105
Nov 18, 2024 $ 0.0201
-7.54%
$ 24.16 million $ 105,323
Nov 17, 2024 $ 0.0218
-6.79%
$ 26.13 million $ 46,696
Nov 16, 2024 $ 0.0233
+4.59%
$ 28 million $ 52,866
Nov 15, 2024 $ 0.0223
+3.16%
$ 26.8 million $ 47,421
Nov 14, 2024 $ 0.0217
-9.11%
$ 25.98 million $ 125,612
Nov 13, 2024 $ 0.0238
-4.82%
$ 28.58 million $ 103,738
Nov 12, 2024 $ 0.025
-6.16%
$ 30.04 million $ 104,512
Nov 11, 2024 $ 0.0266
-0.21%
$ 31.92 million $ 130,626
Nov 10, 2024 $ 0.0266
+5.39%
$ 31.94 million $ 250,251
Nov 9, 2024 $ 0.0254
-3.95%
$ 30.5 million $ 105,598
Nov 8, 2024 $ 0.0265
+1.44%
$ 31.76 million $ 67,547
Nov 7, 2024 $ 0.0261
-3.26%
$ 31.29 million $ 119,380
Nov 6, 2024 $ 0.0271
+14.38%
$ 32.47 million $ 116,737
Nov 5, 2024 $ 0.0237
+9.85%
$ 28.39 million $ 345,515
Nov 4, 2024 $ 0.0217
+1.49%
$ 26.09 million $ 33,485
Nov 3, 2024 $ 0.0214
-63.84%
$ 25.71 million $ 94,727
Nov 2, 2024 $ 0.0583
+136.65%
$ 69.97 million $ 119,071
Nov 1, 2024 $ 0.0246
+10.06%
$ 29.56 million $ 114,858
Oct 31, 2024 $ 0.0224
-1.62%
$ 26.86 million $ 522,479
Oct 30, 2024 $ 0.0228
-9.38%
$ 27.31 million $ 299,495
Oct 29, 2024 $ 0.0251
-5.26%
$ 30.13 million $ 233,092
Oct 28, 2024 $ 0.0265
-8.97%
$ 31.81 million $ 104,300
Oct 27, 2024 $ 0.0291
+2.13%
$ 34.95 million $ 66,898
Oct 26, 2024 $ 0.0285
+1.91%
$ 34.21 million $ 183,346
Oct 25, 2024 $ 0.028
-9.30%
$ 33.57 million $ 80,389
Oct 24, 2024 $ 0.0309
+9.32%
$ 37.03 million $ 66,463
Oct 23, 2024 $ 0.0282
-5.38%
$ 33.87 million $ 43,256
Oct 22, 2024 $ 0.0299
+6.17%
$ 35.92 million $ 85,969
Oct 21, 2024 $ 0.0282
+1.21%
$ 33.85 million $ 38,121
Oct 20, 2024 $ 0.0279
-0.79%
$ -- $ 47,099