Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000409
+0.37%
$ 490,546 $ 9,138
May 19, 5 PM $ 0.000407
-0.06%
$ 488,762 $ 8,657
May 19, 4 PM $ 0.000408
-0.84%
$ 489,058 $ 8,606
May 19, 3 PM $ 0.000411
+0.08%
$ 493,224 $ 8,398
May 19, 2 PM $ 0.000411
+0.01%
$ 492,853 $ 10,839
May 19, 1 PM $ 0.000411
+0.00%
$ 492,828 $ 12,340
May 19, 12 PM $ 0.000411
+0.00%
$ 492,814 $ 12,340
May 19, 11 AM $ 0.000411
+0.00%
$ 492,828 $ 12,340
May 19, 10 AM $ 0.000411
-0.11%
$ 492,818 $ 12,527
May 19, 9 AM $ 0.000411
+0.02%
$ 493,346 $ 10,448
May 19, 8 AM $ 0.000411
-0.01%
$ 493,256 $ 16,000
May 19, 7 AM $ 0.000411
-1.06%
$ 493,297 $ 18,471
May 19, 6 AM $ 0.000416
+0.59%
$ 498,598 $ 12,614
May 19, 5 AM $ 0.000413
-0.03%
$ 495,667 $ 12,610
May 19, 4 AM $ 0.000413
+0.08%
$ 495,792 $ 13,606
May 19, 3 AM $ 0.000413
-0.23%
$ 495,394 $ 13,658
May 19, 2 AM $ 0.000414
+0.00%
$ 496,515 $ 13,622
May 19, 1 AM $ 0.000414
+0.00%
$ 496,524 $ 13,622
May 19, 12 AM $ 0.000414
+0.81%
$ 496,517 $ 13,669
May 18, 11 PM $ 0.00041
-0.01%
$ 492,513 $ 13,616
May 18, 10 PM $ 0.00041
-0.73%
$ 492,553 $ 13,676
May 18, 9 PM $ 0.000414
-0.86%
$ 496,180 $ 13,632
May 18, 8 PM $ 0.000417
+0.00%
$ 500,477 $ 13,525
May 18, 7 PM $ 0.000417
+0.00%
$ 500,466 $ 13,994
May 18, 6 PM $ 0.000417
-0.03%
$ 500,468 $ 14,025
May 18, 5 PM $ 0.000417
+0.57%
$ 500,620 $ 14,258
May 18, 4 PM $ 0.000415
-0.05%
$ 497,761 $ 14,872
May 18, 3 PM $ 0.000415
-1.29%
$ 498,014 $ 14,874
May 18, 2 PM $ 0.00042
+1.65%
$ 504,541 $ 12,929
May 18, 1 PM $ 0.000414
-0.06%
$ 496,335 $ 15,114
May 18, 12 PM $ 0.000414
+0.06%
$ 496,657 $ 15,134
May 18, 11 AM $ 0.000414
-0.34%
$ 496,340 $ 15,134
May 18, 10 AM $ 0.000415
+0.05%
$ 498,021 $ 14,947
May 18, 9 AM $ 0.000415
-0.02%
$ 497,764 $ 14,972
May 18, 8 AM $ 0.000415
-1.54%
$ 497,733 $ 9,437
May 18, 7 AM $ 0.000421
+0.07%
$ 505,505 $ 11,061
May 18, 6 AM $ 0.000421
+0.85%
$ 505,156 $ 12,046
May 18, 5 AM $ 0.000417
-0.78%
$ 500,895 $ 12,025
May 18, 4 AM $ 0.000421
+2.08%
$ 504,844 $ 11,028
May 18, 3 AM $ 0.000412
-0.08%
$ 494,540 $ 10,975
May 18, 2 AM $ 0.000412
+0.08%
$ 494,927 $ 10,975
May 18, 1 AM $ 0.000412
+0.00%
$ 494,544 $ 10,991
May 18, 12 AM $ 0.000412
+0.09%
$ 494,535 $ 10,985
May 17, 11 PM $ 0.000412
+0.55%
$ 494,109 $ 10,939
May 17, 10 PM $ 0.00041
-0.06%
$ 491,424 $ 10,875
May 17, 9 PM $ 0.00041
+0.05%
$ 491,731 $ 11,055
May 17, 8 PM $ 0.00041
+1.32%
$ 491,481 $ 11,054
May 17, 7 PM $ 0.000404
+0.03%
$ 485,069 $ 11,053
May 17, 6 PM $ 0.000404
-0.56%
$ 484,919 $ 11,082
May 17, 5 PM $ 0.000406
+0.96%
$ 487,653 $ 10,904