Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000308
+8.04%
$ 370,045 $ 12,420
Jul 20, 1 PM $ 0.000285
-5.09%
$ 342,494 $ 11,930
Jul 20, 12 PM $ 0.000301
+4.03%
$ 360,843 $ 14,406
Jul 20, 11 AM $ 0.000294
-7.50%
$ 352,209 $ 14,255
Jul 20, 10 AM $ 0.000317
+0.44%
$ 380,764 $ 13,425
Jul 20, 9 AM $ 0.000316
-0.37%
$ 379,114 $ 12,592
Jul 20, 8 AM $ 0.000317
+2.20%
$ 380,505 $ 11,819
Jul 20, 7 AM $ 0.00031
+5.69%
$ 372,312 $ 14,208
Jul 20, 6 AM $ 0.000294
-1.44%
$ 352,280 $ 13,994
Jul 20, 5 AM $ 0.000298
-1.74%
$ 357,441 $ 13,797
Jul 20, 4 AM $ 0.000303
+0.09%
$ 363,779 $ 13,107
Jul 20, 3 AM $ 0.000303
-0.33%
$ 363,463 $ 13,159
Jul 20, 2 AM $ 0.000304
+0.00%
$ 364,668 $ 13,159
Jul 20, 1 AM $ 0.000304
+0.67%
$ 364,668 $ 13,159
Jul 20, 12 AM $ 0.000302
+5.71%
$ 362,243 $ 13,145
Jul 19, 11 PM $ 0.000285
+1.37%
$ 342,551 $ 11,932
Jul 19, 10 PM $ 0.000282
+0.00%
$ 337,937 $ 11,374
Jul 19, 9 PM $ 0.000282
+0.00%
$ 337,932 $ 11,414
Jul 19, 8 PM $ 0.000282
+0.02%
$ 337,930 $ 11,429
Jul 19, 7 PM $ 0.000282
+0.70%
$ 337,871 $ 12,006
Jul 19, 6 PM $ 0.00028
-0.02%
$ 335,539 $ 12,828
Jul 19, 5 PM $ 0.00028
+0.00%
$ 335,592 $ 13,928
Jul 19, 4 PM $ 0.00028
+0.00%
$ 335,592 $ 13,928
Jul 19, 3 PM $ 0.00028
-0.03%
$ 335,592 $ 13,930
Jul 19, 2 PM $ 0.00028
+0.00%
$ 335,690 $ 16,463
Jul 19, 1 PM $ 0.00028
-0.05%
$ 335,690 $ 16,464
Jul 19, 12 PM $ 0.00028
+0.00%
$ 335,852 $ 13,957
Jul 19, 11 AM $ 0.00028
+0.00%
$ 335,852 $ 13,958
Jul 19, 10 AM $ 0.00028
-0.25%
$ 335,839 $ 14,141
Jul 19, 9 AM $ 0.000281
-0.04%
$ 336,665 $ 14,035
Jul 19, 8 AM $ 0.000281
-0.34%
$ 336,785 $ 18,504
Jul 19, 7 AM $ 0.000282
-0.35%
$ 337,930 $ 11,115
Jul 19, 6 AM $ 0.000283
+0.00%
$ 339,123 $ 12,072
Jul 19, 5 AM $ 0.000283
+0.21%
$ 339,119 $ 12,124
Jul 19, 4 AM $ 0.000282
-0.34%
$ 338,392 $ 12,395
Jul 19, 3 AM $ 0.000283
+0.00%
$ 339,540 $ 12,379
Jul 19, 2 AM $ 0.000283
+0.00%
$ 339,531 $ 12,523
Jul 19, 1 AM $ 0.000283
+0.00%
$ 339,530 $ 12,539
Jul 19, 12 AM $ 0.000283
+0.00%
$ 339,529 $ 12,556
Jul 18, 11 PM $ 0.000283
+0.21%
$ 339,529 $ 12,557
Jul 18, 10 PM $ 0.000282
-0.13%
$ 338,805 $ 12,510
Jul 18, 9 PM $ 0.000283
-0.13%
$ 339,255 $ 12,834
Jul 18, 8 PM $ 0.000283
+1.82%
$ 339,706 $ 12,822
Jul 18, 7 PM $ 0.000278
+1.07%
$ 333,620 $ 13,415
Jul 18, 6 PM $ 0.000275
+3.66%
$ 330,092 $ 14,110
Jul 18, 5 PM $ 0.000265
+0.00%
$ 318,437 $ 12,484
Jul 18, 4 PM $ 0.000265
+0.00%
$ 318,437 $ 12,486
Jul 18, 3 PM $ 0.000265
-0.22%
$ 318,437 $ 12,489
Jul 18, 2 PM $ 0.000266
+0.00%
$ 319,146 $ 12,935
Jul 18, 1 PM $ 0.000266
+0.10%
$ 319,146 $ 12,939