Octo Gaming Historical Data

OTK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000459
+0.22%
$ 177,454 $ 11,831
Mar 18, 11 AM $ 0.000458
-0.34%
$ 177,070 $ 12,324
Mar 18, 10 AM $ 0.000459
-0.73%
$ 177,667 $ 12,964
Mar 18, 9 AM $ 0.000462
+0.55%
$ 178,977 $ 17,973
Mar 18, 8 AM $ 0.00046
-1.43%
$ 178,002 $ 18,675
Mar 18, 7 AM $ 0.000467
-0.69%
$ 180,598 $ 15,280
Mar 18, 6 AM $ 0.00047
+0.01%
$ 181,836 $ 11,319
Mar 18, 5 AM $ 0.00047
+0.00%
$ 181,813 $ 12,000
Mar 18, 4 AM $ 0.00047
+0.00%
$ 181,813 $ 12,000
Mar 18, 3 AM $ 0.00047
+0.00%
$ 181,818 $ 11,999
Mar 18, 2 AM $ 0.00047
-0.02%
$ 181,815 $ 11,999
Mar 18, 1 AM $ 0.00047
+0.01%
$ 181,842 $ 12,215
Mar 18, 12 AM $ 0.00047
-0.28%
$ 181,816 $ 12,427
Mar 17, 11 PM $ 0.000471
+0.01%
$ 182,332 $ 12,405
Mar 17, 10 PM $ 0.000471
+0.00%
$ 182,323 $ 12,557
Mar 17, 9 PM $ 0.000471
+0.28%
$ 182,325 $ 12,665
Mar 17, 8 PM $ 0.00047
+0.01%
$ 181,808 $ 12,623
Mar 17, 7 PM $ 0.00047
+0.00%
$ 181,782 $ 12,623
Mar 17, 6 PM $ 0.00047
+0.02%
$ 181,786 $ 12,748
Mar 17, 5 PM $ 0.00047
+0.91%
$ 181,745 $ 12,828
Mar 17, 4 PM $ 0.000465
+0.02%
$ 180,104 $ 16,529
Mar 17, 3 PM $ 0.000465
-0.01%
$ 180,061 $ 17,168
Mar 17, 2 PM $ 0.000465
+0.01%
$ 180,073 $ 19,105
Mar 17, 1 PM $ 0.000465
-0.21%
$ 180,049 $ 19,447
Mar 17, 12 PM $ 0.000466
-0.17%
$ 180,429 $ 19,440
Mar 17, 11 AM $ 0.000467
-0.03%
$ 180,742 $ 19,813
Mar 17, 10 AM $ 0.000467
-0.86%
$ 180,803 $ 18,476
Mar 17, 9 AM $ 0.000471
+1.11%
$ 182,377 $ 5,747
Mar 17, 8 AM $ 0.000466
-0.36%
$ 180,377 $ 11,304
Mar 17, 7 AM $ 0.000468
+0.14%
$ 181,032 $ 10,941
Mar 17, 6 AM $ 0.000467
-0.06%
$ 180,811 $ 9,731
Mar 17, 5 AM $ 0.000468
-0.01%
$ 180,927 $ 9,894
Mar 17, 4 AM $ 0.000468
-0.23%
$ 180,951 $ 10,563
Mar 17, 3 AM $ 0.000469
+0.24%
$ 181,322 $ 10,752
Mar 17, 2 AM $ 0.000468
-0.23%
$ 180,941 $ 10,760
Mar 17, 1 AM $ 0.000469
-0.17%
$ 181,366 $ 10,546
Mar 17, 12 AM $ 0.000469
-0.05%
$ 181,675 $ 10,336
Mar 16, 11 PM $ 0.00047
-0.44%
$ 563,593 $ 10,478
Mar 16, 10 PM $ 0.000472
+0.29%
$ 566,106 $ 10,398
Mar 16, 9 PM $ 0.00047
-0.44%
$ 564,448 $ 10,312
Mar 16, 8 PM $ 0.000472
+0.39%
$ 566,957 $ 10,210
Mar 16, 7 PM $ 0.000471
-0.20%
$ 564,743 $ 10,194
Mar 16, 6 PM $ 0.000472
-0.30%
$ 565,884 $ 10,078
Mar 16, 5 PM $ 0.000473
-1.38%
$ 567,574 $ 10,059
Mar 16, 4 PM $ 0.00048
-0.73%
$ 575,496 $ 6,329
Mar 16, 3 PM $ 0.000483
-1.70%
$ 579,727 $ 11,333
Mar 16, 2 PM $ 0.000491
+1.08%
$ 589,734 $ 9,279
Mar 16, 1 PM $ 0.000486
-0.30%
$ 583,429 $ 8,989
Mar 16, 12 PM $ 0.000488
+0.48%
$ 585,166 $ 8,966
Mar 16, 11 AM $ 0.000485
+0.02%
$ 582,363 $ 8,947