Octo Gaming Historical Data

OTK Page 12
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:24 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:23 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:22 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:21 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:20 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:19 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:18 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:17 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:16 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:15 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:14 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:13 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:12 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:11 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:10 AM $ 0.000324
+0.06%
$ 388,246 $ 11,828
7:09 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:08 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:07 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:06 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:05 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:04 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:03 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:02 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:01 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:00 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:59 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:58 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:57 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:56 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:55 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:54 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:53 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:52 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
6:51 AM $ 0.000323
+0.33%
$ 388,006 $ 11,811
6:50 AM $ 0.000322
+0.00%
$ 388,006 $ 11,798
6:49 AM $ 0.000322
+0.00%
$ 386,710 $ 11,798
6:48 AM $ 0.000322
+0.00%
$ 386,710 $ 11,798
6:47 AM $ 0.000322
+0.00%
$ 386,710 $ 11,798
6:46 AM $ 0.000322
+0.00%
$ 386,710 $ 11,798
6:45 AM $ 0.000322
+0.00%
$ 386,710 $ 11,798
6:44 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:43 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:42 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:41 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:40 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:39 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:38 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:37 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798
6:36 AM $ 0.000322
+0.00%
$ 386,709 $ 11,798