Octo Gaming Historical Data

OTK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0281
-4.76%
$ -- $ 14,751
Oct 18, 2024 $ 0.0295
+1.53%
$ -- $ 64,663
Oct 17, 2024 $ 0.0291
-1.18%
$ -- $ 28,244
Oct 16, 2024 $ 0.0294
-5.64%
$ -- $ 37,420
Oct 15, 2024 $ 0.0312
+6.32%
$ -- $ 78,627
Oct 14, 2024 $ 0.0293
+0.10%
$ -- $ 83,527
Oct 13, 2024 $ 0.0293
-8.29%
$ -- $ 82,636
Oct 12, 2024 $ 0.0319
+3.65%
$ -- $ 58,704
Oct 11, 2024 $ 0.0308
+7.74%
$ -- $ 32,707
Oct 10, 2024 $ 0.0286
-0.19%
$ -- $ 31,483
Oct 9, 2024 $ 0.0287
-1.18%
$ -- $ 44,693
Oct 8, 2024 $ 0.029
-4.72%
$ -- $ 52,894
Oct 7, 2024 $ 0.0304
-6.90%
$ -- $ 59,296
Oct 6, 2024 $ 0.0327
-1.59%
$ -- $ 25,652
Oct 5, 2024 $ 0.0332
-4.54%
$ -- $ 44,674
Oct 4, 2024 $ 0.0348
+15.60%
$ -- $ 42,665
Oct 3, 2024 $ 0.0301
-10.06%
$ -- $ 33,629
Oct 2, 2024 $ 0.0335
-2.94%
$ -- $ 89,777
Oct 1, 2024 $ 0.0344
-8.55%
$ -- $ 57,403
Sep 30, 2024 $ 0.0376
+0.28%
$ -- $ 72,073
Sep 29, 2024 $ 0.0375
-0.92%
$ -- $ 52,845
Sep 28, 2024 $ 0.0378
+4.33%
$ -- $ 60,501
Sep 27, 2024 $ 0.0363
+0.52%
$ -- $ 66,101
Sep 26, 2024 $ 0.0361
+6.60%
$ -- $ 69,274
Sep 25, 2024 $ 0.0339
-0.11%
$ -- $ 72,525
Sep 24, 2024 $ 0.0339
+13.16%
$ -- $ 73,078
Sep 23, 2024 $ 0.03
+7.15%
$ -- $ 95,697
Sep 22, 2024 $ 0.0278
+4.77%
$ -- $ 22,594
Sep 21, 2024 $ 0.0266
-7.00%
$ -- $ 32,326
Sep 20, 2024 $ 0.0286
-10.11%
$ -- $ 45,155
Sep 19, 2024 $ 0.0318
+11.67%
$ -- $ 77,679
Sep 18, 2024 $ 0.0285
+2.03%
$ -- $ 61,411
Sep 17, 2024 $ 0.0279
+4.77%
$ -- $ 46,161
Sep 16, 2024 $ 0.0266
-9.81%
$ -- $ 60,803
Sep 15, 2024 $ 0.0295
-5.20%
$ -- $ 96,067
Sep 14, 2024 $ 0.0311
-7.49%
$ -- $ 29,044
Sep 13, 2024 $ 0.0337
-3.61%
$ -- $ 62,058
Sep 12, 2024 $ 0.0349
+8.23%
$ -- $ 53,082
Sep 11, 2024 $ 0.0323
-5.25%
$ -- $ 66,667
Sep 10, 2024 $ 0.0341
+16.82%
$ -- $ 121,500
Sep 9, 2024 $ 0.0291
-5.31%
$ -- $ 46,467
Sep 8, 2024 $ 0.0308
+3.62%
$ -- $ 33,311
Sep 7, 2024 $ 0.0297
+17.77%
$ -- $ 62,847
Sep 6, 2024 $ 0.025
-7.71%
$ -- $ 64,066
Sep 5, 2024 $ 0.0271
-5.59%
$ -- $ 67,334
Sep 4, 2024 $ 0.0287
-3.53%
$ -- $ 48,792
Sep 3, 2024 $ 0.0298
-4.22%
$ -- $ 101,855
Sep 2, 2024 $ 0.0311
+0.42%
$ -- $ 26,890
Sep 1, 2024 $ 0.0309
-10.06%
$ -- $ 84,019
Aug 31, 2024 $ 0.0344
-0.16%
$ -- $ 26,819