Octo Gaming Historical Data

OTK Page 13
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000266
+0.10%
$ 319,146 $ 12,939
Jul 18, 12 PM $ 0.000266
+0.00%
$ 318,832 $ 12,514
Jul 18, 11 AM $ 0.000266
-0.09%
$ 318,845 $ 12,746
Jul 18, 10 AM $ 0.000266
+0.01%
$ 319,137 $ 12,568
Jul 18, 9 AM $ 0.000266
-0.89%
$ 319,105 $ 13,275
Jul 18, 8 AM $ 0.000269
+0.24%
$ 322,498 $ 14,252
Jul 18, 7 AM $ 0.000268
-0.78%
$ 321,714 $ 14,156
Jul 18, 6 AM $ 0.00027
-0.02%
$ 324,246 $ 16,659
Jul 18, 5 AM $ 0.00027
+0.48%
$ 324,324 $ 16,644
Jul 18, 4 AM $ 0.000269
-0.19%
$ 322,773 $ 16,378
Jul 18, 3 AM $ 0.000269
+0.06%
$ 323,380 $ 16,357
Jul 18, 2 AM $ 0.000269
-0.12%
$ 323,176 $ 16,228
Jul 18, 1 AM $ 0.00027
-0.02%
$ 323,553 $ 16,218
Jul 18, 12 AM $ 0.00027
-0.07%
$ 323,624 $ 16,240
Jul 17, 11 PM $ 0.00027
+0.10%
$ 323,859 $ 16,366
Jul 17, 10 PM $ 0.00027
-2.31%
$ 323,550 $ 16,437
Jul 17, 9 PM $ 0.000276
-0.11%
$ 331,197 $ 16,077
Jul 17, 8 PM $ 0.000276
-1.72%
$ 331,567 $ 16,082
Jul 17, 7 PM $ 0.000281
-0.22%
$ 337,359 $ 14,957
Jul 17, 6 PM $ 0.000282
+0.00%
$ 338,101 $ 14,137
Jul 17, 5 PM $ 0.000282
-0.05%
$ 338,115 $ 14,449
Jul 17, 4 PM $ 0.000282
+0.00%
$ 338,287 $ 15,024
Jul 17, 3 PM $ 0.000282
-0.20%
$ 338,293 $ 15,127
Jul 17, 2 PM $ 0.000282
-0.05%
$ 338,984 $ 12,395
Jul 17, 1 PM $ 0.000283
-0.42%
$ 339,163 $ 12,938
Jul 17, 12 PM $ 0.000284
+0.58%
$ 340,588 $ 13,855
Jul 17, 11 AM $ 0.000282
-0.03%
$ 338,630 $ 13,678
Jul 17, 10 AM $ 0.000282
-1.33%
$ 338,717 $ 14,107
Jul 17, 9 AM $ 0.000286
-1.13%
$ 343,292 $ 17,464
Jul 17, 8 AM $ 0.000289
-0.02%
$ 347,210 $ 12,200
Jul 17, 7 AM $ 0.000289
-0.54%
$ 347,271 $ 18,540
Jul 17, 6 AM $ 0.000291
-0.36%
$ 349,155 $ 15,006
Jul 17, 5 AM $ 0.000292
+0.00%
$ 350,405 $ 14,985
Jul 17, 4 AM $ 0.000292
+0.00%
$ 350,404 $ 14,997
Jul 17, 3 AM $ 0.000292
-0.20%
$ 350,403 $ 15,010
Jul 17, 2 AM $ 0.000293
+0.21%
$ 351,113 $ 15,144
Jul 17, 1 AM $ 0.000292
-0.13%
$ 350,393 $ 15,221
Jul 17, 12 AM $ 0.000292
-0.49%
$ 350,842 $ 15,205
Jul 16, 11 PM $ 0.000294
+0.77%
$ 352,574 $ 15,103
Jul 16, 10 PM $ 0.000292
-0.04%
$ 349,881 $ 15,014
Jul 16, 9 PM $ 0.000292
-0.08%
$ 350,014 $ 15,849
Jul 16, 8 PM $ 0.000292
-0.11%
$ 350,298 $ 18,141
Jul 16, 7 PM $ 0.000292
-0.05%
$ 350,674 $ 18,225
Jul 16, 6 PM $ 0.000292
-0.60%
$ 350,843 $ 18,245
Jul 16, 5 PM $ 0.000294
+0.24%
$ 352,958 $ 18,809
Jul 16, 4 PM $ 0.000293
-0.09%
$ 352,099 $ 18,332
Jul 16, 3 PM $ 0.000294
-0.44%
$ 352,408 $ 18,280
Jul 16, 2 PM $ 0.000295
+0.89%
$ 353,982 $ 18,090
Jul 16, 1 PM $ 0.000292
+3.80%
$ 350,868 $ 19,718
Jul 16, 12 PM $ 0.000282
-0.78%
$ 338,032 $ 18,860