Octo Gaming Historical Data

OTK Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000406
+0.96%
$ 487,653 $ 10,904
May 17, 4 PM $ 0.000403
+0.77%
$ 483,002 $ 10,345
May 17, 3 PM $ 0.000399
+0.16%
$ 479,316 $ 10,360
May 17, 2 PM $ 0.000399
-0.52%
$ 478,554 $ 12,735
May 17, 1 PM $ 0.000401
-0.42%
$ 481,066 $ 8,507
May 17, 12 PM $ 0.000403
-0.01%
$ 483,103 $ 8,487
May 17, 11 AM $ 0.000403
+0.01%
$ 483,150 $ 8,487
May 17, 10 AM $ 0.000403
-0.01%
$ 483,105 $ 8,487
May 17, 9 AM $ 0.000403
-0.14%
$ 483,149 $ 8,496
May 17, 8 AM $ 0.000403
-0.20%
$ 483,830 $ 10,965
May 17, 7 AM $ 0.000404
-0.02%
$ 485,069 $ 13,522
May 17, 6 AM $ 0.000404
+0.02%
$ 485,161 $ 12,548
May 17, 5 AM $ 0.000404
-0.02%
$ 485,064 $ 12,548
May 17, 4 AM $ 0.000404
+0.02%
$ 485,146 $ 12,584
May 17, 3 AM $ 0.000404
+0.00%
$ 485,026 $ 12,584
May 17, 2 AM $ 0.000404
-0.69%
$ 485,015 $ 12,584
May 17, 1 AM $ 0.000407
+0.05%
$ 488,390 $ 12,568
May 17, 12 AM $ 0.000407
-0.05%
$ 488,136 $ 12,568
May 16, 11 PM $ 0.000407
+0.05%
$ 488,399 $ 12,709
May 16, 10 PM $ 0.000407
+0.75%
$ 488,138 $ 12,744
May 16, 9 PM $ 0.000404
-0.02%
$ 484,522 $ 12,576
May 16, 8 PM $ 0.000404
+0.02%
$ 484,617 $ 12,576
May 16, 7 PM $ 0.000404
-0.02%
$ 484,521 $ 12,577
May 16, 6 PM $ 0.000404
-0.18%
$ 484,615 $ 12,604
May 16, 5 PM $ 0.000405
-0.04%
$ 485,468 $ 13,527
May 16, 4 PM $ 0.000405
-0.21%
$ 485,650 $ 13,436
May 16, 3 PM $ 0.000406
-1.31%
$ 486,655 $ 12,929
May 16, 2 PM $ 0.000411
-0.01%
$ 493,127 $ 10,427
May 16, 1 PM $ 0.000411
-0.01%
$ 493,196 $ 13,793
May 16, 12 PM $ 0.000411
+0.00%
$ 493,221 $ 13,793
May 16, 11 AM $ 0.000411
+0.01%
$ 493,206 $ 14,027
May 16, 10 AM $ 0.000411
-0.01%
$ 493,177 $ 14,059
May 16, 9 AM $ 0.000411
+0.03%
$ 493,208 $ 14,058
May 16, 8 AM $ 0.000411
-0.88%
$ 493,065 $ 14,168
May 16, 7 AM $ 0.000415
+0.00%
$ 497,451 $ 13,564
May 16, 6 AM $ 0.000415
+0.01%
$ 497,461 $ 13,683
May 16, 5 AM $ 0.000415
-0.03%
$ 497,435 $ 13,675
May 16, 4 AM $ 0.000415
+0.00%
$ 497,587 $ 13,637
May 16, 3 AM $ 0.000415
+0.00%
$ 497,581 $ 13,645
May 16, 2 AM $ 0.000415
+0.00%
$ 497,586 $ 13,645
May 16, 1 AM $ 0.000415
+0.00%
$ 497,576 $ 13,715
May 16, 12 AM $ 0.000415
-0.37%
$ 497,571 $ 13,719
May 15, 11 PM $ 0.000416
+0.00%
$ 499,398 $ 13,594
May 15, 10 PM $ 0.000416
+0.00%
$ 499,400 $ 13,574
May 15, 9 PM $ 0.000416
+0.00%
$ 499,415 $ 13,563
May 15, 8 PM $ 0.000416
+0.00%
$ 499,415 $ 13,566
May 15, 7 PM $ 0.000416
-0.05%
$ 499,392 $ 14,630
May 15, 6 PM $ 0.000416
-0.23%
$ 499,625 $ 14,792
May 15, 5 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
May 15, 4 PM $ 0.000417
+0.00%
$ 500,794 $ 14,085