Octo Gaming Historical Data

OTK Page 13
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000485
+0.02%
$ 582,363 $ 8,947
Mar 16, 10 AM $ 0.000485
-0.03%
$ 582,231 $ 8,947
Mar 16, 9 AM $ 0.000485
+0.14%
$ 582,407 $ 9,097
Mar 16, 8 AM $ 0.000485
-0.28%
$ 581,598 $ 9,094
Mar 16, 7 AM $ 0.000486
-0.05%
$ 583,245 $ 16,031
Mar 16, 6 AM $ 0.000486
-0.55%
$ 583,521 $ 15,352
Mar 16, 5 AM $ 0.000489
+0.30%
$ 586,773 $ 14,917
Mar 16, 4 AM $ 0.000488
-0.39%
$ 584,999 $ 14,264
Mar 16, 3 AM $ 0.000489
-0.01%
$ 587,262 $ 14,073
Mar 16, 2 AM $ 0.000489
+0.01%
$ 587,326 $ 14,073
Mar 16, 1 AM $ 0.000489
+0.00%
$ 587,264 $ 14,116
Mar 16, 12 AM $ 0.000489
+0.41%
$ 587,281 $ 14,147
Mar 15, 11 PM $ 0.000487
+0.00%
$ 584,859 $ 13,958
Mar 15, 10 PM $ 0.000487
+0.01%
$ 584,861 $ 13,949
Mar 15, 9 PM $ 0.000487
+0.32%
$ 584,789 $ 13,937
Mar 15, 8 PM $ 0.000486
-0.02%
$ 582,931 $ 14,056
Mar 15, 7 PM $ 0.000486
+0.02%
$ 583,035 $ 14,192
Mar 15, 6 PM $ 0.000486
+0.02%
$ 582,943 $ 14,505
Mar 15, 5 PM $ 0.000486
+1.05%
$ 582,834 $ 14,551
Mar 15, 4 PM $ 0.000481
-0.18%
$ 576,784 $ 14,338
Mar 15, 3 PM $ 0.000482
+0.02%
$ 577,832 $ 9,153
Mar 15, 2 PM $ 0.000481
+1.03%
$ 577,721 $ 9,165
Mar 15, 1 PM $ 0.000477
-0.05%
$ 571,855 $ 12,554
Mar 15, 12 PM $ 0.000477
-0.65%
$ 572,168 $ 14,298
Mar 15, 11 AM $ 0.00048
+0.00%
$ 575,889 $ 14,100
Mar 15, 10 AM $ 0.00048
+0.78%
$ 575,881 $ 13,865
Mar 15, 9 AM $ 0.000476
+0.14%
$ 571,415 $ 17,257
Mar 15, 8 AM $ 0.000476
-0.76%
$ 570,625 $ 18,542
Mar 15, 7 AM $ 0.000479
+0.24%
$ 574,969 $ 12,182
Mar 15, 6 AM $ 0.000478
+0.02%
$ 573,613 $ 12,164
Mar 15, 5 AM $ 0.000478
-0.38%
$ 573,522 $ 12,164
Mar 15, 4 AM $ 0.00048
+0.00%
$ 575,685 $ 12,116
Mar 15, 3 AM $ 0.00048
+0.00%
$ 575,714 $ 12,134
Mar 15, 2 AM $ 0.00048
+0.00%
$ 575,685 $ 12,134
Mar 15, 1 AM $ 0.00048
-0.24%
$ 575,681 $ 12,134
Mar 15, 12 AM $ 0.000481
+0.34%
$ 577,049 $ 12,509
Mar 14, 11 PM $ 0.000479
+0.00%
$ 185,480 $ 12,479
Mar 14, 10 PM $ 0.000479
-0.01%
$ 185,484 $ 12,724
Mar 14, 9 PM $ 0.000479
+0.12%
$ 185,496 $ 12,931
Mar 14, 8 PM $ 0.000479
-0.64%
$ 185,276 $ 17,748
Mar 14, 7 PM $ 0.000482
-0.57%
$ 186,471 $ 17,422
Mar 14, 6 PM $ 0.000485
+0.89%
$ 187,539 $ 17,984
Mar 14, 5 PM $ 0.00048
-0.02%
$ 185,877 $ 18,049
Mar 14, 4 PM $ 0.00048
-1.10%
$ 185,911 $ 18,049
Mar 14, 3 PM $ 0.000486
-0.08%
$ 187,975 $ 17,912
Mar 14, 2 PM $ 0.000486
-0.04%
$ 188,128 $ 17,844
Mar 14, 1 PM $ 0.000486
-0.14%
$ 188,204 $ 14,376
Mar 14, 12 PM $ 0.000487
-0.14%
$ 188,500 $ 15,031
Mar 14, 11 AM $ 0.000488
+0.00%
$ 188,767 $ 18,731
Mar 14, 10 AM $ 0.000488
-0.27%
$ 188,766 $ 18,731