Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.000266
-1.06%
$318,704 $16,484
Sep 2, 7 AM $0.000268
+0.27%
$322,110 $4,063
Sep 2, 6 AM $0.000268
-0.10%
$321,234 $14,928
Sep 2, 5 AM $0.000268
+0.11%
$321,950 $8,651
Sep 2, 4 AM $0.000268
+0.00%
$321,222 $8,994
Sep 2, 3 AM $0.000268
-0.19%
$321,222 $8,996
Sep 2, 2 AM $0.000268
+0.00%
$321,823 $8,181
Sep 2, 1 AM $0.000268
+0.00%
$321,823 $8,181
Sep 2, 12 AM $0.000268
+0.00%
$321,823 $8,182
Sep 1, 11 PM $0.000268
+0.00%
$321,823 $8,833
Sep 1, 10 PM $0.000268
+0.00%
$321,823 $8,898
Sep 1, 9 PM $0.000268
+0.00%
$321,823 $8,899
Sep 1, 8 PM $0.000268
+0.00%
$321,823 $9,609
Sep 1, 7 PM $0.000268
+0.06%
$321,823 $9,621
Sep 1, 6 PM $0.000268
+0.12%
$321,621 $9,622
Sep 1, 5 PM $0.000268
-2.85%
$321,286 $9,414
Sep 1, 4 PM $0.000276
-0.08%
$330,703 $8,488
Sep 1, 3 PM $0.000276
-0.42%
$330,981 $8,484
Sep 1, 2 PM $0.000277
+0.04%
$332,743 $8,741
Sep 1, 1 PM $0.000277
+0.00%
$332,623 $7,173
Sep 1, 12 PM $0.000277
+0.00%
$332,623 $12,919
Sep 1, 11 AM $0.000277
-0.86%
$332,623 $13,059
Sep 1, 10 AM $0.00028
-0.02%
$335,503 $12,608
Sep 1, 9 AM $0.00028
+0.11%
$335,569 $12,791
Sep 1, 8 AM $0.000279
-0.08%
$335,215 $12,520
Sep 1, 7 AM $0.00028
-0.01%
$335,468 $13,006
Sep 1, 6 AM $0.00028
+0.20%
$335,503 $7,698
Sep 1, 5 AM $0.000279
-0.16%
$334,834 $7,938
Sep 1, 4 AM $0.00028
-0.25%
$335,383 $7,549
Sep 1, 3 AM $0.00028
+0.00%
$336,223 $7,549
Sep 1, 2 AM $0.00028
+0.00%
$336,223 $8,171
Sep 1, 1 AM $0.00028
+0.00%
$336,223 $8,238
Sep 1, 12 AM $0.00028
+0.00%
$336,223 $8,238
Aug 31, 11 PM $0.00028
+0.00%
$336,223 $8,376
Aug 31, 10 PM $0.00028
+0.18%
$336,223 $8,655
Aug 31, 9 PM $0.00028
+0.79%
$335,625 $8,790
Aug 31, 8 PM $0.000279
-0.06%
$334,354 $8,287
Aug 31, 7 PM $0.000279
-0.44%
$334,543 $8,483
Aug 31, 6 PM $0.00028
-0.17%
$336,018 $9,050
Aug 31, 5 PM $0.000281
+0.40%
$336,589 $9,695
Aug 31, 4 PM $0.000279
-0.14%
$335,263 $11,289
Aug 31, 3 PM $0.00028
-0.41%
$335,743 $11,415
Aug 31, 2 PM $0.000281
+0.41%
$337,114 $12,681
Aug 31, 1 PM $0.00028
-0.07%
$335,743 $14,123
Aug 31, 12 PM $0.00028
-1.06%
$335,983 $8,932
Aug 31, 11 AM $0.000283
-1.43%
$339,564 $9,083
Aug 31, 10 AM $0.000287
+2.13%
$344,476 $9,291
Aug 31, 9 AM $0.000281
+0.00%
$337,303 $10,638
Aug 31, 8 AM $0.000281
+0.54%
$337,303 $14,753
Aug 31, 7 AM $0.00028
-1.86%
$335,503 $15,764