Octo Gaming Historical Data

OTK Page 13
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:48 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:47 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:46 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:45 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:44 AM $ 0.000324
-0.42%
$ 388,252 $ 11,861
7:43 AM $ 0.000325
+0.42%
$ 388,252 $ 11,830
7:42 AM $ 0.000324
+0.00%
$ 388,252 $ 11,830
7:41 AM $ 0.000324
+0.00%
$ 388,252 $ 11,830
7:40 AM $ 0.000324
+0.00%
$ 388,252 $ 11,830
7:39 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:38 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:37 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:36 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:35 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:34 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:33 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:32 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:31 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:30 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:29 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:28 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:27 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:26 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:25 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:24 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:23 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:22 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:21 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:20 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:19 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:18 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:17 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:16 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:15 AM $ 0.000324
+0.00%
$ 388,244 $ 11,833
7:14 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:13 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:12 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:11 AM $ 0.000324
+0.00%
$ 388,246 $ 11,833
7:10 AM $ 0.000324
+0.06%
$ 388,246 $ 11,828
7:09 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:08 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:07 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:06 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:05 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:04 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:03 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:02 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:01 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828
7:00 AM $ 0.000323
+0.00%
$ 388,006 $ 11,828