Octo Gaming Historical Data

OTK Page 13
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000321
+0.00%
$ 385,479 $ 19,984
6:39 AM $ 0.000321
+0.00%
$ 385,479 $ 19,844
6:38 AM $ 0.000323
+0.00%
$ 385,479 $ 19,844
6:37 AM $ 0.000323
+0.00%
$ 385,479 $ 19,656
6:36 AM $ 0.000323
+0.00%
$ 385,479 $ 19,469
6:35 AM $ 0.000323
+0.00%
$ 385,479 $ 19,469
6:34 AM $ 0.000323
+0.00%
$ 387,380 $ 19,281
6:33 AM $ 0.000323
+0.00%
$ 387,380 $ 19,275
6:32 AM $ 0.000323
+0.00%
$ 387,380 $ 19,205
6:31 AM $ 0.000323
+0.00%
$ 387,380 $ 19,205
6:30 AM $ 0.000323
+0.00%
$ 387,380 $ 19,111
6:29 AM $ 0.000323
+0.00%
$ 387,392 $ 18,923
6:28 AM $ 0.000323
+0.00%
$ 387,392 $ 18,697
6:27 AM $ 0.000323
+0.00%
$ 387,392 $ 18,697
6:26 AM $ 0.000323
+0.00%
$ 387,392 $ 18,275
6:25 AM $ 0.000323
+0.00%
$ 387,392 $ 18,275
6:24 AM $ 0.000323
+0.00%
$ 387,436 $ 17,853
6:23 AM $ 0.000323
+0.00%
$ 387,436 $ 17,853
6:22 AM $ 0.000323
+0.00%
$ 387,436 $ 17,525
6:21 AM $ 0.000323
+0.00%
$ 387,436 $ 17,337
6:20 AM $ 0.000323
+0.00%
$ 387,436 $ 17,149
6:19 AM $ 0.000323
-0.01%
$ 387,487 $ 16,684
6:18 AM $ 0.000323
+0.00%
$ 387,487 $ 16,684
6:17 AM $ 0.000323
+0.00%
$ 387,487 $ 16,544
6:16 AM $ 0.000323
+0.06%
$ 387,487 $ 16,450
6:15 AM $ 0.000323
+0.00%
$ 387,487 $ 16,450
6:14 AM $ 0.000323
+0.00%
$ 387,281 $ 16,450
6:13 AM $ 0.000323
+0.00%
$ 387,281 $ 16,450
6:12 AM $ 0.000323
+0.00%
$ 387,281 $ 16,450
6:11 AM $ 0.000323
+0.00%
$ 387,281 $ 16,450
6:10 AM $ 0.000323
+0.00%
$ 387,281 $ 16,450
6:09 AM $ 0.000323
+0.00%
$ 387,282 $ 16,457
6:08 AM $ 0.000323
+0.00%
$ 387,282 $ 16,457
6:07 AM $ 0.000323
+0.00%
$ 387,282 $ 16,457
6:06 AM $ 0.000323
+0.00%
$ 387,282 $ 16,457
6:05 AM $ 0.000323
+0.00%
$ 387,282 $ 16,541
6:04 AM $ 0.000323
+0.00%
$ 387,284 $ 16,541
6:03 AM $ 0.000323
+0.00%
$ 387,284 $ 16,564
6:02 AM $ 0.000323
+0.00%
$ 387,284 $ 16,564
6:01 AM $ 0.000323
+0.00%
$ 387,284 $ 16,564
6:00 AM $ 0.000323
+0.00%
$ 387,284 $ 16,949
5:59 AM $ 0.000323
+0.00%
$ 387,292 $ 16,935
5:58 AM $ 0.000323
+0.00%
$ 387,292 $ 16,935
5:57 AM $ 0.000323
+0.00%
$ 387,292 $ 16,935
5:56 AM $ 0.000323
+0.00%
$ 387,292 $ 16,941
5:55 AM $ 0.000323
+0.00%
$ 387,292 $ 16,999
5:54 AM $ 0.000323
+0.00%
$ 387,294 $ 16,984
5:53 AM $ 0.000323
+0.00%
$ 387,294 $ 16,984
5:52 AM $ 0.000323
+0.00%
$ 387,294 $ 16,984
5:51 AM $ 0.000323
+0.01%
$ 387,294 $ 17,085