Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0344
-3.40%
$ -- $ 33,037
Aug 29, 2024 $ 0.0357
-4.20%
$ -- $ 33,075
Aug 28, 2024 $ 0.0372
-3.07%
$ -- $ 21,590
Aug 27, 2024 $ 0.0384
-4.48%
$ -- $ 49,688
Aug 26, 2024 $ 0.0402
-0.17%
$ -- $ 35,893
Aug 25, 2024 $ 0.0403
-6.39%
$ -- $ 79,260
Aug 24, 2024 $ 0.043
+1.25%
$ -- $ 65,319
Aug 23, 2024 $ 0.0424
-3.75%
$ -- $ 60,516
Aug 22, 2024 $ 0.0441
+14.99%
$ -- $ 62,899
Aug 21, 2024 $ 0.0383
+7.53%
$ -- $ 60,055
Aug 20, 2024 $ 0.0357
-0.06%
$ -- $ 61,910
Aug 19, 2024 $ 0.0357
-4.40%
$ -- $ 44,550
Aug 18, 2024 $ 0.0374
-3.55%
$ -- $ 38,778
Aug 17, 2024 $ 0.0387
-2.45%
$ -- $ 54,670
Aug 16, 2024 $ 0.0399
-2.27%
$ -- $ 88,600
Aug 15, 2024 $ 0.0408
-6.50%
$ -- $ 76,405
Aug 14, 2024 $ 0.0436
-2.13%
$ -- $ 55,329
Aug 13, 2024 $ 0.0446
-4.01%
$ -- $ 52,809
Aug 12, 2024 $ 0.0466
+2.59%
$ -- $ 76,039
Aug 11, 2024 $ 0.0453
+10.25%
$ -- $ 139,740
Aug 10, 2024 $ 0.0411
-2.97%
$ -- $ 25,827
Aug 9, 2024 $ 0.0424
+8.24%
$ -- $ 104,528
Aug 8, 2024 $ 0.0396
+13.16%
$ -- $ 88,838
Aug 7, 2024 $ 0.035
+5.07%
$ -- $ 141,816
Aug 6, 2024 $ 0.0333
+0.34%
$ -- $ 113,857
Aug 5, 2024 $ 0.0332
+3.05%
$ -- $ 331,311
Aug 4, 2024 $ 0.0322
-9.75%
$ -- $ 108,831
Aug 3, 2024 $ 0.0357
-0.51%
$ -- $ 51,676
Aug 2, 2024 $ 0.0359
-16.43%
$ -- $ 74,722
Aug 1, 2024 $ 0.0429
-4.57%
$ -- $ 67,056
Jul 31, 2024 $ 0.045
-3.96%
$ -- $ 60,270
Jul 30, 2024 $ 0.0468
+5.10%
$ -- $ 100,977
Jul 29, 2024 $ 0.0446
+14.06%
$ -- $ 119,430
Jul 28, 2024 $ 0.0391
-1.45%
$ -- $ 27,245
Jul 27, 2024 $ 0.0396
-3.29%
$ -- $ 63,226
Jul 26, 2024 $ 0.041
+13.96%
$ -- $ 100,615
Jul 25, 2024 $ 0.036
+7.23%
$ -- $ 69,877
Jul 24, 2024 $ 0.0334
+4.27%
$ -- $ 32,512
Jul 23, 2024 $ 0.0321
+3.82%
$ -- $ 44,435
Jul 22, 2024 $ 0.0309
-4.00%
$ -- $ 42,884
Jul 21, 2024 $ 0.0322
-5.96%
$ -- $ 67,912
Jul 20, 2024 $ 0.0342
+2.99%
$ -- $ 27,415
Jul 19, 2024 $ 0.0332
+12.96%
$ -- $ 119,864
Jul 18, 2024 $ 0.0294
-18.56%
$ -- $ 64,701
Jul 17, 2024 $ 0.0361
-5.49%
$ -- $ 86,869
Jul 16, 2024 $ 0.0382
+12.95%
$ -- $ 186,725
Jul 15, 2024 $ 0.0339
+27.65%
$ -- $ 167,357
Jul 14, 2024 $ 0.0266
-0.59%
$ -- $ 109,281
Jul 13, 2024 $ 0.0267
+0.44%
$ -- $ 45,337
Jul 12, 2024 $ 0.0266
-1.70%
$ -- $ 55,482