Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.035
+0.40%
$42.02 million $50,639
Dec 15, 2024 $0.0349
+0.10%
$41.85 million $59,844
Dec 14, 2024 $0.0348
+13.80%
$41.81 million $72,135
Dec 13, 2024 $0.0306
-4.49%
$36.74 million $89,876
Dec 12, 2024 $0.0321
-1.61%
$38.47 million $123,950
Dec 11, 2024 $0.0325
+3.57%
$39.17 million $108,666
Dec 10, 2024 $0.0315
-7.50%
$37.84 million $106,777
Dec 9, 2024 $0.0341
-9.43%
$40.91 million $79,919
Dec 8, 2024 $0.0376
-4.45%
$45.17 million $86,183
Dec 7, 2024 $0.0394
-4.08%
$47.27 million $68,774
Dec 6, 2024 $0.0411
-8.51%
$49.28 million $114,162
Dec 5, 2024 $0.0449
+3.11%
$53.87 million $193,131
Dec 4, 2024 $0.0419
+19.74%
$50.29 million $107,322
Dec 3, 2024 $0.035
+13.97%
$42 million $143,755
Dec 2, 2024 $0.0311
+7.85%
$36.93 million $85,660
Dec 1, 2024 $0.0289
-2.20%
$34.11 million $132,352
Nov 30, 2024 $0.0295
-7.32%
$35.66 million $72,352
Nov 29, 2024 $0.0319
+15.24%
$38.25 million $91,988
Nov 28, 2024 $0.0277
+0.81%
$33.19 million $55,459
Nov 27, 2024 $0.0272
+22.70%
$32.63 million $70,866
Nov 26, 2024 $0.0221
-16.07%
$26.59 million $71,989
Nov 25, 2024 $0.0265
-10.02%
$31.85 million $96,377
Nov 24, 2024 $0.0299
+47.07%
$35.82 million $260,422
Nov 23, 2024 $0.0203
+3.66%
$24.52 million $93,878
Nov 22, 2024 $0.0195
+5.68%
$23.22 million $69,621
Nov 21, 2024 $0.0186
-4.20%
$22.38 million $42,216
Nov 20, 2024 $0.0195
+1.46%
$23.48 million $75,159
Nov 19, 2024 $0.0192
-5.61%
$23.05 million $109,105
Nov 18, 2024 $0.0201
-7.54%
$24.16 million $105,323
Nov 17, 2024 $0.0218
-6.79%
$26.13 million $46,696
Nov 16, 2024 $0.0233
+4.59%
$28 million $52,866
Nov 15, 2024 $0.0223
+3.16%
$26.8 million $47,421
Nov 14, 2024 $0.0217
-9.11%
$25.98 million $125,612
Nov 13, 2024 $0.0238
-4.82%
$28.58 million $103,738
Nov 12, 2024 $0.025
-6.16%
$30.04 million $104,512
Nov 11, 2024 $0.0266
-0.21%
$31.92 million $130,626
Nov 10, 2024 $0.0266
+5.39%
$31.94 million $250,251
Nov 9, 2024 $0.0254
-3.95%
$30.5 million $105,598
Nov 8, 2024 $0.0265
+1.44%
$31.76 million $67,547
Nov 7, 2024 $0.0261
-3.26%
$31.29 million $119,380
Nov 6, 2024 $0.0271
+14.38%
$32.47 million $116,737
Nov 5, 2024 $0.0237
+9.85%
$28.39 million $345,515
Nov 4, 2024 $0.0217
+1.49%
$26.09 million $33,485
Nov 3, 2024 $0.0214
-63.84%
$25.71 million $94,727
Nov 2, 2024 $0.0583
+136.65%
$69.97 million $119,071
Nov 1, 2024 $0.0246
+10.06%
$29.56 million $114,858
Oct 31, 2024 $0.0224
-1.62%
$26.86 million $522,479
Oct 30, 2024 $0.0228
-9.38%
$27.31 million $299,495
Oct 29, 2024 $0.0251
-5.26%
$30.13 million $233,092
Oct 28, 2024 $0.0265
-8.97%
$31.81 million $104,300