Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.000285
+2.78%
$341,852 $15,762
Aug 31, 5 AM $0.000277
+0.25%
$332,615 $13,599
Aug 31, 4 AM $0.000276
-0.22%
$331,783 $15,452
Aug 31, 3 AM $0.000277
-0.11%
$332,503 $15,450
Aug 31, 2 AM $0.000277
-0.18%
$332,863 $15,458
Aug 31, 1 AM $0.000278
+0.00%
$333,463 $15,391
Aug 31, 12 AM $0.000278
-0.93%
$333,463 $15,391
Aug 30, 11 PM $0.00028
+1.90%
$336,577 $15,254
Aug 30, 10 PM $0.000275
-0.36%
$330,287 $14,992
Aug 30, 9 PM $0.000276
+0.42%
$331,494 $15,220
Aug 30, 8 PM $0.000275
-0.76%
$330,102 $14,799
Aug 30, 7 PM $0.000277
-2.12%
$332,640 $14,646
Aug 30, 6 PM $0.000283
+1.23%
$339,838 $14,127
Aug 30, 5 PM $0.00028
-0.44%
$335,717 $13,632
Aug 30, 4 PM $0.000284
+1.47%
$340,233 $12,364
Aug 30, 3 PM $0.000279
-2.42%
$335,308 $12,041
Aug 30, 2 PM $0.000286
+2.86%
$343,615 $10,776
Aug 30, 1 PM $0.000278
-0.43%
$334,057 $8,976
Aug 30, 12 PM $0.00028
+2.90%
$335,490 $8,383
Aug 30, 11 AM $0.000272
+1.92%
$326,029 $7,625
Aug 30, 10 AM $0.000267
+0.00%
$319,783 $6,536
Aug 30, 9 AM $0.000267
-0.40%
$319,783 $6,536
Aug 30, 8 AM $0.000268
+0.48%
$321,079 $6,651
Aug 30, 7 AM $0.000266
-0.02%
$319,543 $5,091
Aug 30, 6 AM $0.000266
+0.02%
$319,592 $5,092
Aug 30, 5 AM $0.000266
+0.00%
$319,543 $5,028
Aug 30, 4 AM $0.000266
+0.00%
$319,543 $5,092
Aug 30, 3 AM $0.000266
+0.00%
$319,543 $5,206
Aug 30, 2 AM $0.000266
+0.00%
$319,543 $5,177
Aug 30, 1 AM $0.000266
+0.00%
$319,543 $5,177
Aug 30, 12 AM $0.000266
-0.01%
$319,543 $10,223
Aug 29, 11 PM $0.000266
-0.30%
$319,567 $10,221
Aug 29, 10 PM $0.000267
+0.53%
$320,543 $10,175
Aug 29, 9 PM $0.000266
+0.10%
$318,912 $9,961
Aug 29, 8 PM $0.000266
+1.69%
$318,584 $9,993
Aug 29, 7 PM $0.000261
-0.23%
$313,292 $9,882
Aug 29, 6 PM $0.000262
+1.48%
$314,019 $9,906
Aug 29, 5 PM $0.000258
+0.00%
$309,439 $9,531
Aug 29, 4 PM $0.000258
-0.01%
$309,442 $9,724
Aug 29, 3 PM $0.000258
+0.01%
$309,459 $10,127
Aug 29, 2 PM $0.000258
+0.00%
$309,422 $10,966
Aug 29, 1 PM $0.000258
+0.00%
$309,427 $11,601
Aug 29, 12 PM $0.000258
+0.30%
$309,427 $11,601
Aug 29, 11 AM $0.000257
-0.04%
$308,487 $11,612
Aug 29, 10 AM $0.000257
-0.38%
$308,608 $11,890
Aug 29, 9 AM $0.000258
-0.94%
$309,784 $15,591
Aug 29, 8 AM $0.000261
-0.16%
$312,727 $13,833
Aug 29, 7 AM $0.000261
+0.01%
$313,242 $12,072
Aug 29, 6 AM $0.000261
-0.05%
$313,224 $12,758
Aug 29, 5 AM $0.000261
-0.05%
$313,392 $12,757