Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000488
+0.00%
$ 188,767 $ 18,731
Mar 14, 10 AM $ 0.000488
-0.27%
$ 188,766 $ 18,731
Mar 14, 9 AM $ 0.000489
+0.02%
$ 189,271 $ 15,101
Mar 14, 8 AM $ 0.000489
-0.30%
$ 189,231 $ 17,009
Mar 14, 7 AM $ 0.00049
+0.00%
$ 189,796 $ 18,195
Mar 14, 6 AM $ 0.00049
+0.00%
$ 189,800 $ 18,195
Mar 14, 5 AM $ 0.00049
+0.00%
$ 189,801 $ 18,244
Mar 14, 4 AM $ 0.00049
+0.00%
$ 189,798 $ 18,356
Mar 14, 3 AM $ 0.00049
+0.00%
$ 189,802 $ 18,356
Mar 14, 2 AM $ 0.00049
+0.01%
$ 189,796 $ 18,515
Mar 14, 1 AM $ 0.00049
+0.28%
$ 189,784 $ 18,549
Mar 14, 12 AM $ 0.000489
+0.99%
$ 189,254 $ 18,265
Mar 13, 11 PM $ 0.000484
+0.14%
$ 187,392 $ 18,482
Mar 13, 10 PM $ 0.000484
+0.75%
$ 187,121 $ 18,387
Mar 13, 9 PM $ 0.00048
+0.59%
$ 185,720 $ 18,172
Mar 13, 8 PM $ 0.000477
+0.00%
$ 184,635 $ 13,492
Mar 13, 7 PM $ 0.000477
+0.06%
$ 184,634 $ 13,494
Mar 13, 6 PM $ 0.000477
+0.13%
$ 184,517 $ 13,034
Mar 13, 5 PM $ 0.000476
-0.02%
$ 184,285 $ 13,022
Mar 13, 4 PM $ 0.000476
+0.00%
$ 184,317 $ 13,148
Mar 13, 3 PM $ 0.000476
+0.00%
$ 184,321 $ 13,146
Mar 13, 2 PM $ 0.000476
-0.11%
$ 184,318 $ 13,143
Mar 13, 1 PM $ 0.000477
+0.71%
$ 184,519 $ 13,108
Mar 13, 12 PM $ 0.000473
-0.05%
$ 183,227 $ 10,735
Mar 13, 11 AM $ 0.000474
-0.10%
$ 183,320 $ 6,886
Mar 13, 10 AM $ 0.000474
-0.02%
$ 183,504 $ 18,003
Mar 13, 9 AM $ 0.000474
-0.10%
$ 183,539 $ 19,174
Mar 13, 8 AM $ 0.000475
+0.40%
$ 183,713 $ 16,027
Mar 13, 7 AM $ 0.000473
+0.01%
$ 182,974 $ 14,251
Mar 13, 6 AM $ 0.000473
+0.19%
$ 182,957 $ 14,249
Mar 13, 5 AM $ 0.000472
-0.51%
$ 182,602 $ 14,198
Mar 13, 4 AM $ 0.000474
-0.14%
$ 183,546 $ 14,097
Mar 13, 3 AM $ 0.000475
+0.00%
$ 183,802 $ 14,093
Mar 13, 2 AM $ 0.000475
-0.28%
$ 183,807 $ 14,094
Mar 13, 1 AM $ 0.000476
+0.08%
$ 184,315 $ 13,884
Mar 13, 12 AM $ 0.000476
+1.05%
$ 184,173 $ 13,790
Mar 12, 11 PM $ 0.000471
+0.00%
$ 182,255 $ 13,441
Mar 12, 10 PM $ 0.000471
+0.00%
$ 182,250 $ 13,352
Mar 12, 9 PM $ 0.000471
-0.06%
$ 182,257 $ 13,351
Mar 12, 8 PM $ 0.000471
+0.01%
$ 182,364 $ 13,201
Mar 12, 7 PM $ 0.000471
+0.02%
$ 182,342 $ 13,201
Mar 12, 6 PM $ 0.000471
-0.07%
$ 182,307 $ 13,423
Mar 12, 5 PM $ 0.000471
-0.07%
$ 182,440 $ 13,278
Mar 12, 4 PM $ 0.000472
-0.01%
$ 182,559 $ 13,154
Mar 12, 3 PM $ 0.000472
+0.01%
$ 182,570 $ 13,454
Mar 12, 2 PM $ 0.000472
+0.00%
$ 182,558 $ 13,454
Mar 12, 1 PM $ 0.000472
-0.01%
$ 182,557 $ 13,454
Mar 12, 12 PM $ 0.000472
+0.02%
$ 182,566 $ 13,457
Mar 12, 11 AM $ 0.000472
-0.42%
$ 182,537 $ 14,357
Mar 12, 10 AM $ 0.000474
-0.10%
$ 183,320 $ 3,185