Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000282
-0.78%
$ 338,032 $ 18,860
Jul 16, 11 AM $ 0.000284
+3.06%
$ 340,689 $ 19,120
Jul 16, 10 AM $ 0.000275
+0.60%
$ 330,584 $ 18,739
Jul 16, 9 AM $ 0.000274
+0.20%
$ 328,623 $ 17,311
Jul 16, 8 AM $ 0.000274
+0.14%
$ 329,041 $ 17,269
Jul 16, 7 AM $ 0.000274
-1.81%
$ 328,579 $ 10,949
Jul 16, 6 AM $ 0.000279
-0.41%
$ 334,738 $ 19,290
Jul 16, 5 AM $ 0.00028
+0.04%
$ 336,131 $ 22,200
Jul 16, 4 AM $ 0.00028
-0.36%
$ 335,990 $ 22,182
Jul 16, 3 AM $ 0.000281
-0.09%
$ 337,198 $ 22,257
Jul 16, 2 AM $ 0.000281
+0.20%
$ 337,490 $ 23,635
Jul 16, 1 AM $ 0.000281
-0.20%
$ 336,827 $ 23,551
Jul 16, 12 AM $ 0.000281
-0.13%
$ 337,495 $ 23,528
Jul 15, 11 PM $ 0.000282
+0.13%
$ 338,531 $ 23,503
Jul 15, 10 PM $ 0.000282
-0.87%
$ 338,089 $ 23,463
Jul 15, 9 PM $ 0.000284
+0.89%
$ 341,069 $ 22,620
Jul 15, 8 PM $ 0.000282
+0.20%
$ 338,063 $ 20,319
Jul 15, 7 PM $ 0.000281
-2.47%
$ 337,403 $ 20,207
Jul 15, 6 PM $ 0.000288
+0.57%
$ 345,956 $ 19,908
Jul 15, 5 PM $ 0.000287
-0.07%
$ 343,983 $ 19,043
Jul 15, 4 PM $ 0.000287
-0.40%
$ 344,231 $ 18,970
Jul 15, 3 PM $ 0.000288
-0.38%
$ 345,611 $ 18,914
Jul 15, 2 PM $ 0.000289
+1.97%
$ 346,915 $ 19,492
Jul 15, 1 PM $ 0.000284
+0.09%
$ 340,227 $ 17,339
Jul 15, 12 PM $ 0.000283
-0.77%
$ 339,920 $ 17,275
Jul 15, 11 AM $ 0.000285
-0.61%
$ 342,556 $ 17,283
Jul 15, 10 AM $ 0.000287
-0.22%
$ 344,651 $ 19,935
Jul 15, 9 AM $ 0.000288
-0.60%
$ 345,412 $ 17,328
Jul 15, 8 AM $ 0.00029
+0.07%
$ 347,514 $ 17,924
Jul 15, 7 AM $ 0.000289
-1.90%
$ 347,266 $ 18,394
Jul 15, 6 AM $ 0.000295
-0.37%
$ 353,988 $ 9,549
Jul 15, 5 AM $ 0.000296
+0.00%
$ 355,311 $ 6,523
Jul 15, 4 AM $ 0.000296
-0.15%
$ 355,308 $ 6,538
Jul 15, 3 AM $ 0.000297
-0.81%
$ 355,851 $ 6,459
Jul 15, 2 AM $ 0.000299
+0.00%
$ 358,742 $ 5,997
Jul 15, 1 AM $ 0.000299
+0.00%
$ 358,742 $ 5,997
Jul 15, 12 AM $ 0.000299
+0.00%
$ 358,732 $ 6,070
Jul 14, 11 PM $ 0.000299
+0.03%
$ 358,727 $ 6,219
Jul 14, 10 PM $ 0.000299
+0.05%
$ 358,631 $ 7,086
Jul 14, 9 PM $ 0.000299
+0.03%
$ 358,452 $ 10,169
Jul 14, 8 PM $ 0.000299
+0.00%
$ 358,334 $ 13,404
Jul 14, 7 PM $ 0.000299
+0.00%
$ 358,335 $ 13,436
Jul 14, 6 PM $ 0.000299
-0.26%
$ 358,330 $ 13,931
Jul 14, 5 PM $ 0.000299
+0.00%
$ 359,262 $ 14,085
Jul 14, 4 PM $ 0.000299
-0.10%
$ 359,263 $ 14,056
Jul 14, 3 PM $ 0.0003
-0.33%
$ 359,621 $ 18,241
Jul 14, 2 PM $ 0.000301
-0.24%
$ 360,823 $ 17,810
Jul 14, 1 PM $ 0.000301
+0.00%
$ 361,693 $ 17,789
Jul 14, 12 PM $ 0.000301
+0.75%
$ 361,691 $ 18,189
Jul 14, 11 AM $ 0.000299
-0.09%
$ 359,007 $ 18,437