Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000417
+0.00%
$ 500,769 $ 13,867
May 15, 4 PM $ 0.000417
+0.00%
$ 500,794 $ 14,085
May 15, 3 PM $ 0.000417
+0.00%
$ 500,789 $ 14,150
May 15, 2 PM $ 0.000417
-2.48%
$ 500,798 $ 16,027
May 15, 1 PM $ 0.000428
+0.03%
$ 513,535 $ 14,255
May 15, 12 PM $ 0.000428
+0.03%
$ 513,384 $ 17,547
May 15, 11 AM $ 0.000428
-0.35%
$ 513,222 $ 17,421
May 15, 10 AM $ 0.000429
-0.13%
$ 515,001 $ 17,405
May 15, 9 AM $ 0.00043
+0.82%
$ 515,681 $ 19,291
May 15, 8 AM $ 0.000426
-0.42%
$ 511,509 $ 17,137
May 15, 7 AM $ 0.000428
-0.76%
$ 513,675 $ 10,716
May 15, 6 AM $ 0.000431
-0.19%
$ 517,620 $ 13,199
May 15, 5 AM $ 0.000432
+0.02%
$ 518,595 $ 14,124
May 15, 4 AM $ 0.000432
-0.63%
$ 518,484 $ 15,404
May 15, 3 AM $ 0.000435
+0.00%
$ 521,779 $ 18,557
May 15, 2 AM $ 0.000435
+0.22%
$ 521,781 $ 18,556
May 15, 1 AM $ 0.000434
+0.00%
$ 520,655 $ 18,496
May 15, 12 AM $ 0.000434
+0.07%
$ 520,670 $ 18,496
May 14, 11 PM $ 0.000434
+0.00%
$ 520,305 $ 18,501
May 14, 10 PM $ 0.000434
-0.47%
$ 520,328 $ 18,501
May 14, 9 PM $ 0.000436
+0.00%
$ 522,795 $ 18,501
May 14, 8 PM $ 0.000436
+1.31%
$ 522,779 $ 18,519
May 14, 7 PM $ 0.000429
+1.27%
$ 514,487 $ 17,737
May 14, 6 PM $ 0.000423
-0.36%
$ 508,042 $ 18,244
May 14, 5 PM $ 0.000425
+0.12%
$ 509,890 $ 24,755
May 14, 4 PM $ 0.000424
+0.59%
$ 509,302 $ 24,585
May 14, 3 PM $ 0.000422
+0.19%
$ 506,308 $ 24,531
May 14, 2 PM $ 0.000421
-0.04%
$ 505,341 $ 23,096
May 14, 1 PM $ 0.000421
+1.54%
$ 505,525 $ 21,862
May 14, 12 PM $ 0.000415
-1.73%
$ 497,863 $ 21,101
May 14, 11 AM $ 0.000422
-0.13%
$ 506,604 $ 24,539
May 14, 10 AM $ 0.000423
+3.24%
$ 507,240 $ 26,191
May 14, 9 AM $ 0.000409
-1.29%
$ 491,325 $ 24,887
May 14, 8 AM $ 0.000415
+0.00%
$ 497,738 $ 24,836
May 14, 7 AM $ 0.000415
+1.13%
$ 497,716 $ 24,826
May 14, 6 AM $ 0.00041
+1.04%
$ 492,196 $ 22,448
May 14, 5 AM $ 0.000406
-0.81%
$ 487,124 $ 23,812
May 14, 4 AM $ 0.000409
+0.79%
$ 491,127 $ 22,731
May 14, 3 AM $ 0.000406
-0.02%
$ 487,298 $ 19,839
May 14, 2 AM $ 0.000406
-0.37%
$ 487,418 $ 19,840
May 14, 1 AM $ 0.000408
+0.00%
$ 489,208 $ 20,062
May 14, 12 AM $ 0.000408
+0.10%
$ 489,231 $ 20,062
May 13, 11 PM $ 0.000407
+0.00%
$ 488,766 $ 20,053
May 13, 10 PM $ 0.000407
+0.01%
$ 488,762 $ 20,054
May 13, 9 PM $ 0.000407
+0.10%
$ 488,704 $ 20,074
May 13, 8 PM $ 0.000407
+0.50%
$ 488,236 $ 19,948
May 13, 7 PM $ 0.000405
+1.28%
$ 485,804 $ 19,717
May 13, 6 PM $ 0.0004
-9.32%
$ 479,669 $ 20,095
May 13, 5 PM $ 0.000441
-0.10%
$ 528,979 $ 13,204
May 13, 4 PM $ 0.000441
-0.03%
$ 529,519 $ 18,246