Octo Gaming Historical Data

OTK Page 14
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:22 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:21 AM $ 0.000323
-0.35%
$ 388,099 $ 20,077
7:20 AM $ 0.000325
+0.00%
$ 388,099 $ 20,077
7:19 AM $ 0.000325
+0.87%
$ 389,478 $ 20,077
7:18 AM $ 0.000322
+0.00%
$ 389,478 $ 20,013
7:17 AM $ 0.000322
+0.00%
$ 389,478 $ 20,013
7:16 AM $ 0.000322
+0.00%
$ 389,478 $ 20,013
7:15 AM $ 0.000322
+0.00%
$ 389,478 $ 20,013
7:14 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:13 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:12 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:11 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:10 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:09 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:08 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:07 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:06 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:05 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:04 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:03 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:02 AM $ 0.000322
+0.00%
$ 386,135 $ 20,013
7:01 AM $ 0.000322
+0.00%
$ 386,135 $ 20,063
7:00 AM $ 0.000322
+0.00%
$ 386,135 $ 20,063
6:59 AM $ 0.000322
+0.00%
$ 386,122 $ 20,063
6:58 AM $ 0.000322
+0.00%
$ 386,122 $ 20,063
6:57 AM $ 0.000322
+0.00%
$ 386,122 $ 20,063
6:56 AM $ 0.000322
+0.00%
$ 386,122 $ 20,063
6:55 AM $ 0.000322
+0.00%
$ 386,122 $ 20,063
6:54 AM $ 0.000322
+0.00%
$ 386,128 $ 20,063
6:53 AM $ 0.000322
+0.00%
$ 386,128 $ 20,063
6:52 AM $ 0.000322
+0.00%
$ 386,128 $ 20,063
6:51 AM $ 0.000322
+0.17%
$ 386,128 $ 19,950
6:50 AM $ 0.000321
+0.00%
$ 386,128 $ 19,950
6:49 AM $ 0.000321
+0.00%
$ 385,478 $ 19,984
6:48 AM $ 0.000321
+0.00%
$ 385,478 $ 19,984
6:47 AM $ 0.000321
+0.00%
$ 385,478 $ 19,984
6:46 AM $ 0.000321
+0.00%
$ 385,478 $ 19,984
6:45 AM $ 0.000321
+0.00%
$ 385,478 $ 19,984
6:44 AM $ 0.000321
+0.00%
$ 385,479 $ 19,984
6:43 AM $ 0.000321
+0.00%
$ 385,479 $ 19,984
6:42 AM $ 0.000321
+0.00%
$ 385,479 $ 19,984
6:41 AM $ 0.000321
+0.00%
$ 385,479 $ 19,984
6:40 AM $ 0.000321
+0.00%
$ 385,479 $ 19,984
6:39 AM $ 0.000321
+0.00%
$ 385,479 $ 19,844
6:38 AM $ 0.000323
+0.00%
$ 385,479 $ 19,844
6:37 AM $ 0.000323
+0.00%
$ 385,479 $ 19,656
6:36 AM $ 0.000323
+0.00%
$ 385,479 $ 19,469
6:35 AM $ 0.000323
+0.00%
$ 385,479 $ 19,469
6:34 AM $ 0.000323
+0.00%
$ 387,380 $ 19,281