Octo Gaming Historical Data

OTK Page 14
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000324
+0.00%
$ 388,957 $ 11,027
8:08 AM $ 0.000324
+0.00%
$ 388,957 $ 11,622
8:07 AM $ 0.000324
+0.00%
$ 388,957 $ 11,622
8:06 AM $ 0.000324
+0.00%
$ 388,957 $ 11,981
8:05 AM $ 0.000324
+0.00%
$ 388,957 $ 12,279
8:04 AM $ 0.000324
+0.00%
$ 388,950 $ 12,571
8:03 AM $ 0.000324
+0.00%
$ 388,950 $ 12,511
8:02 AM $ 0.000324
+0.00%
$ 388,950 $ 12,532
8:01 AM $ 0.000324
-0.53%
$ 388,950 $ 12,094
8:00 AM $ 0.000326
+0.71%
$ 388,950 $ 12,094
7:59 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:58 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:57 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:56 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:55 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:54 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:53 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:52 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:51 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:50 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:49 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:48 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:47 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:46 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:45 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:44 AM $ 0.000324
-0.42%
$ 388,252 $ 11,861
7:43 AM $ 0.000325
+0.42%
$ 388,252 $ 11,830
7:42 AM $ 0.000324
+0.00%
$ 388,252 $ 11,830
7:41 AM $ 0.000324
+0.00%
$ 388,252 $ 11,830
7:40 AM $ 0.000324
+0.00%
$ 388,252 $ 11,830
7:39 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:38 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:37 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:36 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:35 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:34 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:33 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:32 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:31 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:30 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:29 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:28 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:27 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:26 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:25 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:24 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:23 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:22 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:21 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830
7:20 AM $ 0.000324
+0.00%
$ 388,244 $ 11,830