Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.027
-5.04%
$ -- $ 33,755
Jul 10, 2024 $ 0.0285
-2.28%
$ -- $ 31,025
Jul 9, 2024 $ 0.029
+9.92%
$ -- $ 59,822
Jul 8, 2024 $ 0.0264
-9.05%
$ -- $ 77,150
Jul 7, 2024 $ 0.029
-15.01%
$ -- $ 60,411
Jul 6, 2024 $ 0.034
+30.31%
$ -- $ 130,363
Jul 5, 2024 $ 0.0261
-11.74%
$ -- $ 96,459
Jul 4, 2024 $ 0.0291
-15.52%
$ -- $ 85,103
Jul 3, 2024 $ 0.0345
-10.34%
$ -- $ 54,227
Jul 2, 2024 $ 0.0385
+5.15%
$ -- $ 219,402
Jul 1, 2024 $ 0.038
+116.58%
$ -- $ 360,330
Jun 30, 2024 $ 0.0174
-2.17%
$ -- $ 5,860
Jun 29, 2024 $ 0.0179
+5.45%
$ -- $ 6,002
Jun 28, 2024 $ 0.0166
-9.78%
$ -- $ 9,373
Jun 27, 2024 $ 0.0184
+15.26%
$ -- $ 49,354
Jun 26, 2024 $ 0.016
-6.61%
$ -- $ 29,714
Jun 25, 2024 $ 0.0171
+3.57%
$ -- $ 29,617
Jun 24, 2024 $ 0.0164
-0.77%
$ -- $ 25,197
Jun 23, 2024 $ 0.0165
+1.14%
$ -- $ 22,464
Jun 22, 2024 $ 0.0164
-1.33%
$ -- $ 24,068
Jun 21, 2024 $ 0.0166
-7.93%
$ -- $ 49,971
Jun 20, 2024 $ 0.018
-0.43%
$ -- $ 25,156
Jun 19, 2024 $ 0.0181
+4.00%
$ -- $ 96,856
Jun 18, 2024 $ 0.0174
-14.10%
$ -- $ 75,571
Jun 17, 2024 $ 0.0202
-6.94%
$ -- $ 142,564
Jun 16, 2024 $ 0.0217
+0.55%
$ -- $ 71,232
Jun 15, 2024 $ 0.0216
-1.72%
$ -- $ 48,231
Jun 14, 2024 $ 0.022
-4.18%
$ -- $ 136,666
Jun 13, 2024 $ 0.0229
+0.31%
$ -- $ 144,381
Jun 12, 2024 $ 0.0228
-2.40%
$ -- $ 150,101
Jun 11, 2024 $ 0.0234
-5.53%
$ -- $ 69,954
Jun 10, 2024 $ 0.0248
-6.74%
$ -- $ 57,732
Jun 9, 2024 $ 0.0265
+6.01%
$ -- $ 49,322
Jun 8, 2024 $ 0.025
-1.09%
$ -- $ 71,107
Jun 7, 2024 $ 0.0253
-9.92%
$ -- $ 84,416
Jun 6, 2024 $ 0.0281
-5.74%
$ -- $ 85,200
Jun 5, 2024 $ 0.0297
+6.54%
$ -- $ 125,291
Jun 4, 2024 $ 0.0278
-1.19%
$ -- $ 146,417
Jun 3, 2024 $ 0.0281
+11.11%
$ -- $ 202,391
Jun 2, 2024 $ 0.025
-8.57%
$ -- $ 146,656
Jun 1, 2024 $ 0.0274
-7.58%
$ -- $ 138,324
May 31, 2024 $ 0.0297
-3.12%
$ -- $ 93,648
May 30, 2024 $ 0.0307
-2.65%
$ -- $ 133,371
May 29, 2024 $ 0.0316
-9.39%
$ -- $ 66,856
May 28, 2024 $ 0.0348
-5.03%
$ -- $ 108,118
May 27, 2024 $ 0.0367
-6.47%
$ -- $ 262,926
May 26, 2024 $ 0.0393
-3.31%
$ -- $ 43,279
May 25, 2024 $ 0.0406
-2.15%
$ -- $ 43,741
May 24, 2024 $ 0.0415
-2.43%
$ -- $ 26,552
May 23, 2024 $ 0.0426
+0.30%
$ -- $ 55,495