Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000472
-0.42%
$ 182,537 $ 14,357
Mar 12, 10 AM $ 0.000474
-0.10%
$ 183,320 $ 3,185
Mar 12, 9 AM $ 0.000474
-0.81%
$ 183,498 $ 1,965
Mar 12, 8 AM $ 0.000478
-0.02%
$ 184,991 $ 8,532
Mar 12, 7 AM $ 0.000478
+0.00%
$ 185,020 $ 8,628
Mar 12, 6 AM $ 0.000478
-0.01%
$ 185,016 $ 8,924
Mar 12, 5 AM $ 0.000478
+0.01%
$ 185,043 $ 8,936
Mar 12, 4 AM $ 0.000478
+0.00%
$ 185,015 $ 8,935
Mar 12, 3 AM $ 0.000478
-0.02%
$ 185,014 $ 8,939
Mar 12, 2 AM $ 0.000478
+0.03%
$ 185,043 $ 9,089
Mar 12, 1 AM $ 0.000478
+0.00%
$ 184,983 $ 9,222
Mar 12, 12 AM $ 0.000478
+0.01%
$ 184,982 $ 9,433
Mar 11, 11 PM $ 0.000478
+0.00%
$ 184,955 $ 9,434
Mar 11, 10 PM $ 0.000478
-0.01%
$ 184,950 $ 9,468
Mar 11, 9 PM $ 0.000478
+0.01%
$ 184,978 $ 9,470
Mar 11, 8 PM $ 0.000478
-0.01%
$ 184,954 $ 9,471
Mar 11, 7 PM $ 0.000478
+0.91%
$ 184,978 $ 9,435
Mar 11, 6 PM $ 0.000474
+0.00%
$ 183,315 $ 9,075
Mar 11, 5 PM $ 0.000474
+0.09%
$ 183,315 $ 9,075
Mar 11, 4 PM $ 0.000473
-0.47%
$ 183,158 $ 12,466
Mar 11, 3 PM $ 0.000476
+0.00%
$ 184,022 $ 13,012
Mar 11, 2 PM $ 0.000476
+0.00%
$ 184,018 $ 13,127
Mar 11, 1 PM $ 0.000476
-0.03%
$ 184,016 $ 13,649
Mar 11, 12 PM $ 0.000476
+0.15%
$ 184,071 $ 13,693
Mar 11, 11 AM $ 0.000475
-0.02%
$ 183,792 $ 16,365
Mar 11, 10 AM $ 0.000475
+0.02%
$ 183,825 $ 16,385
Mar 11, 9 AM $ 0.000475
-0.59%
$ 183,794 $ 16,435
Mar 11, 8 AM $ 0.000478
+0.41%
$ 184,882 $ 12,530
Mar 11, 7 AM $ 0.000476
+0.54%
$ 184,129 $ 12,215
Mar 11, 6 AM $ 0.000473
-0.03%
$ 183,134 $ 11,967
Mar 11, 5 AM $ 0.000473
+0.02%
$ 183,195 $ 12,112
Mar 11, 4 AM $ 0.000473
-1.28%
$ 183,152 $ 12,338
Mar 11, 3 AM $ 0.000479
-0.01%
$ 185,529 $ 18,811
Mar 11, 2 AM $ 0.000479
+1.79%
$ 185,539 $ 18,667
Mar 11, 1 AM $ 0.000471
+0.18%
$ 182,285 $ 18,532
Mar 11, 12 AM $ 0.00047
-0.05%
$ 181,958 $ 18,304
Mar 10, 11 PM $ 0.00047
-0.32%
$ 182,053 $ 18,304
Mar 10, 10 PM $ 0.000472
+0.01%
$ 182,635 $ 18,271
Mar 10, 9 PM $ 0.000472
-0.03%
$ 182,610 $ 18,268
Mar 10, 8 PM $ 0.000472
+0.02%
$ 182,662 $ 18,277
Mar 10, 7 PM $ 0.000472
-0.62%
$ 182,618 $ 18,285
Mar 10, 6 PM $ 0.000475
+0.00%
$ 183,755 $ 18,029
Mar 10, 5 PM $ 0.000475
+1.03%
$ 183,753 $ 18,273
Mar 10, 4 PM $ 0.00047
+0.17%
$ 181,877 $ 14,820
Mar 10, 3 PM $ 0.000469
-0.05%
$ 181,575 $ 14,070
Mar 10, 2 PM $ 0.000469
-0.68%
$ 181,673 $ 19,443
Mar 10, 1 PM $ 0.000473
-0.02%
$ 182,923 $ 18,924
Mar 10, 12 PM $ 0.000473
-0.11%
$ 182,951 $ 19,059
Mar 10, 11 AM $ 0.000473
+0.31%
$ 183,162 $ 18,785
Mar 10, 10 AM $ 0.000472
+0.11%
$ 182,594 $ 18,870