Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.000261
-0.05%
$313,392 $12,757
Aug 29, 4 AM $0.000261
+0.00%
$313,559 $12,757
Aug 29, 3 AM $0.000261
+0.00%
$313,559 $12,757
Aug 29, 2 AM $0.000261
-0.13%
$313,559 $12,757
Aug 29, 1 AM $0.000262
-0.11%
$313,978 $13,598
Aug 29, 12 AM $0.000262
+0.00%
$314,309 $13,732
Aug 28, 11 PM $0.000262
+0.16%
$314,315 $14,858
Aug 28, 10 PM $0.000262
+0.00%
$313,801 $14,856
Aug 28, 9 PM $0.000262
+0.00%
$313,799 $15,089
Aug 28, 8 PM $0.000262
+0.15%
$313,799 $15,089
Aug 28, 7 PM $0.000261
-1.12%
$313,340 $15,089
Aug 28, 6 PM $0.000264
+0.00%
$316,878 $14,898
Aug 28, 5 PM $0.000264
-0.01%
$316,872 $15,509
Aug 28, 4 PM $0.000264
-0.79%
$316,916 $16,904
Aug 28, 3 PM $0.000266
+0.06%
$319,451 $16,624
Aug 28, 2 PM $0.000266
-0.29%
$319,263 $17,635
Aug 28, 1 PM $0.000267
+0.00%
$320,178 $17,613
Aug 28, 12 PM $0.000267
+0.49%
$320,181 $17,699
Aug 28, 11 AM $0.000266
+0.89%
$318,629 $18,473
Aug 28, 10 AM $0.000263
-0.24%
$315,810 $18,194
Aug 28, 9 AM $0.000264
-1.48%
$316,579 $12,185
Aug 28, 8 AM $0.000268
+0.02%
$321,320 $12,531
Aug 28, 7 AM $0.000268
+0.14%
$321,261 $18,979
Aug 28, 6 AM $0.000267
-0.03%
$320,821 $18,430
Aug 28, 5 AM $0.000267
-0.07%
$320,920 $18,497
Aug 28, 4 AM $0.000268
+0.00%
$321,146 $18,694
Aug 28, 3 AM $0.000268
+0.02%
$321,145 $18,709
Aug 28, 2 AM $0.000268
+0.35%
$321,091 $18,709
Aug 28, 1 AM $0.000267
-0.07%
$319,968 $18,116
Aug 28, 12 AM $0.000267
+2.53%
$320,183 $18,122
Aug 27, 11 PM $0.000261
-0.15%
$312,815 $16,997
Aug 27, 10 PM $0.000261
+0.60%
$313,277 $16,970
Aug 27, 9 PM $0.00026
+0.00%
$311,403 $16,765
Aug 27, 8 PM $0.00026
+0.00%
$311,403 $16,766
Aug 27, 7 PM $0.00026
-0.11%
$311,403 $16,767
Aug 27, 6 PM $0.00026
+0.14%
$311,761 $16,744
Aug 27, 5 PM $0.000261
+4.95%
$313,233 $16,228
Aug 27, 4 PM $0.000249
+0.24%
$298,462 $14,717
Aug 27, 3 PM $0.000248
-0.66%
$297,736 $14,667
Aug 27, 2 PM $0.00025
-0.46%
$299,713 $12,848
Aug 27, 1 PM $0.000251
+0.02%
$301,104 $12,118
Aug 27, 12 PM $0.000251
-0.59%
$301,052 $14,636
Aug 27, 11 AM $0.000252
+0.00%
$302,831 $15,538
Aug 27, 10 AM $0.000252
+0.64%
$302,830 $15,538
Aug 27, 9 AM $0.000251
-0.42%
$300,917 $15,013
Aug 27, 8 AM $0.000252
+0.22%
$302,184 $12,058
Aug 27, 7 AM $0.000251
+0.28%
$301,522 $12,446
Aug 27, 6 AM $0.000251
-0.23%
$300,679 $12,310
Aug 27, 5 AM $0.000251
+0.29%
$301,359 $12,239
Aug 27, 4 AM $0.00025
-0.10%
$300,501 $11,971