Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000299
-0.09%
$ 359,007 $ 18,437
Jul 14, 10 AM $ 0.000299
+0.25%
$ 359,319 $ 15,788
Jul 14, 9 AM $ 0.000299
-0.34%
$ 358,442 $ 19,404
Jul 14, 8 AM $ 0.0003
-1.46%
$ 359,650 $ 21,443
Jul 14, 7 AM $ 0.000304
+0.00%
$ 364,996 $ 21,694
Jul 14, 6 AM $ 0.000304
+0.00%
$ 365,007 $ 22,154
Jul 14, 5 AM $ 0.000304
+0.00%
$ 365,007 $ 22,155
Jul 14, 4 AM $ 0.000304
+0.00%
$ 365,004 $ 22,395
Jul 14, 3 AM $ 0.000304
+0.45%
$ 365,005 $ 22,385
Jul 14, 2 AM $ 0.000303
+0.00%
$ 363,386 $ 21,341
Jul 14, 1 AM $ 0.000303
+0.00%
$ 363,386 $ 21,341
Jul 14, 12 AM $ 0.000303
-0.36%
$ 363,381 $ 21,268
Jul 13, 11 PM $ 0.000304
+0.65%
$ 364,698 $ 21,118
Jul 13, 10 PM $ 0.000302
-7.60%
$ 362,342 $ 20,251
Jul 13, 9 PM $ 0.000327
-2.29%
$ 392,164 $ 17,163
Jul 13, 8 PM $ 0.000334
-1.53%
$ 401,369 $ 13,928
Jul 13, 7 PM $ 0.00034
-1.98%
$ 407,597 $ 13,896
Jul 13, 6 PM $ 0.000347
-0.19%
$ 415,840 $ 13,811
Jul 13, 5 PM $ 0.000347
-0.36%
$ 416,616 $ 13,676
Jul 13, 4 PM $ 0.000348
-0.71%
$ 418,133 $ 13,647
Jul 13, 3 PM $ 0.000351
-0.47%
$ 421,115 $ 9,462
Jul 13, 2 PM $ 0.000353
+0.11%
$ 423,109 $ 9,257
Jul 13, 1 PM $ 0.000352
-1.01%
$ 422,656 $ 12,401
Jul 13, 12 PM $ 0.000356
+2.40%
$ 426,968 $ 12,899
Jul 13, 11 AM $ 0.000348
-0.01%
$ 416,989 $ 13,241
Jul 13, 10 AM $ 0.000348
+0.62%
$ 417,032 $ 13,185
Jul 13, 9 AM $ 0.000345
+2.23%
$ 414,472 $ 10,082
Jul 13, 8 AM $ 0.000338
+3.12%
$ 405,448 $ 8,039
Jul 13, 7 AM $ 0.000328
-0.04%
$ 393,198 $ 7,299
Jul 13, 6 AM $ 0.000328
-0.01%
$ 393,337 $ 6,908
Jul 13, 5 AM $ 0.000328
+0.01%
$ 393,382 $ 7,124
Jul 13, 4 AM $ 0.000328
+0.01%
$ 393,328 $ 6,869
Jul 13, 3 AM $ 0.000328
-0.31%
$ 393,304 $ 6,924
Jul 13, 2 AM $ 0.000329
+0.00%
$ 394,531 $ 6,895
Jul 13, 1 AM $ 0.000329
+0.00%
$ 394,532 $ 6,897
Jul 13, 12 AM $ 0.000329
+0.00%
$ 394,532 $ 6,897
Jul 12, 11 PM $ 0.000329
+0.00%
$ 394,550 $ 7,038
Jul 12, 10 PM $ 0.000329
+0.00%
$ 394,552 $ 7,048
Jul 12, 9 PM $ 0.000329
+0.00%
$ 394,552 $ 7,053
Jul 12, 8 PM $ 0.000329
+0.00%
$ 394,552 $ 7,053
Jul 12, 7 PM $ 0.000329
-0.05%
$ 394,552 $ 7,053
Jul 12, 6 PM $ 0.000329
+0.00%
$ 394,759 $ 6,643
Jul 12, 5 PM $ 0.000329
+0.00%
$ 394,762 $ 6,667
Jul 12, 4 PM $ 0.000329
+0.00%
$ 394,762 $ 6,667
Jul 12, 3 PM $ 0.000329
+0.00%
$ 394,770 $ 7,067
Jul 12, 2 PM $ 0.000329
-0.46%
$ 394,775 $ 7,111
Jul 12, 1 PM $ 0.000331
-3.29%
$ 396,602 $ 4,400
Jul 12, 12 PM $ 0.000342
+1.94%
$ 410,091 $ 4,845
Jul 12, 11 AM $ 0.000335
+1.31%
$ 402,306 $ 4,136
Jul 12, 10 AM $ 0.000331
-2.16%
$ 397,092 $ 4,128