Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000318
-1.72%
$ 389,289 $ 19,989
8:25 AM $ 0.000323
+0.00%
$ 389,289 $ 19,989
8:24 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:23 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:22 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:21 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:20 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:19 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:18 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:17 AM $ 0.000323
+0.00%
$ 388,074 $ 19,989
8:16 AM $ 0.000323
+0.00%
$ 388,074 $ 20,008
8:15 AM $ 0.000323
+0.00%
$ 388,074 $ 20,044
8:14 AM $ 0.000323
+0.00%
$ 388,087 $ 20,071
8:13 AM $ 0.000323
+0.00%
$ 388,087 $ 20,071
8:12 AM $ 0.000323
+0.00%
$ 388,087 $ 20,071
8:11 AM $ 0.000323
+0.00%
$ 388,087 $ 20,071
8:10 AM $ 0.000323
+0.00%
$ 388,087 $ 20,071
8:09 AM $ 0.000323
+0.00%
$ 388,077 $ 20,071
8:08 AM $ 0.000323
+0.00%
$ 388,077 $ 20,071
8:07 AM $ 0.000323
+0.00%
$ 388,077 $ 20,071
8:06 AM $ 0.000323
+0.00%
$ 388,077 $ 20,071
8:05 AM $ 0.000323
+0.00%
$ 388,077 $ 20,071
8:04 AM $ 0.000323
+0.00%
$ 388,078 $ 20,076
8:03 AM $ 0.000323
+0.00%
$ 388,078 $ 20,076
8:02 AM $ 0.000323
+0.00%
$ 388,078 $ 20,076
8:01 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
8:00 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:59 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:58 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:57 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:56 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:55 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:54 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:53 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:52 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:51 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:50 AM $ 0.000323
+0.00%
$ 388,078 $ 20,077
7:49 AM $ 0.000323
+0.00%
$ 388,093 $ 20,077
7:48 AM $ 0.000323
+0.00%
$ 388,093 $ 20,097
7:47 AM $ 0.000323
+0.00%
$ 388,093 $ 20,097
7:46 AM $ 0.000323
+0.00%
$ 388,093 $ 20,097
7:45 AM $ 0.000323
+0.00%
$ 388,093 $ 20,097
7:44 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:43 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:42 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:41 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:40 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:39 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:38 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097
7:37 AM $ 0.000323
+0.00%
$ 388,099 $ 20,097