Octo Gaming Historical Data

OTK Page 15
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:36 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:35 AM $ 0.000324
+0.00%
$ 388,831 $ 13,144
8:34 AM $ 0.000324
+0.00%
$ 388,833 $ 13,144
8:33 AM $ 0.000324
+0.00%
$ 388,833 $ 12,603
8:32 AM $ 0.000324
-0.58%
$ 388,833 $ 12,197
8:31 AM $ 0.000326
+0.00%
$ 388,833 $ 12,197
8:30 AM $ 0.000326
+0.78%
$ 388,833 $ 12,050
8:29 AM $ 0.000323
+0.00%
$ 388,098 $ 12,050
8:28 AM $ 0.000323
+0.07%
$ 388,098 $ 12,027
8:27 AM $ 0.000323
+0.01%
$ 388,098 $ 11,920
8:26 AM $ 0.000323
-0.11%
$ 388,098 $ 11,746
8:25 AM $ 0.000323
-0.01%
$ 388,098 $ 11,384
8:24 AM $ 0.000323
+0.00%
$ 387,836 $ 11,110
8:23 AM $ 0.000323
-0.11%
$ 387,836 $ 11,054
8:22 AM $ 0.000324
+0.41%
$ 387,836 $ 10,904
8:21 AM $ 0.000322
+0.00%
$ 387,836 $ 10,898
8:20 AM $ 0.000322
+0.00%
$ 387,836 $ 10,886
8:19 AM $ 0.000322
+0.00%
$ 386,672 $ 10,886
8:18 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869
8:17 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869
8:16 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869
8:15 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869
8:14 AM $ 0.000322
+0.00%
$ 386,672 $ 10,864
8:13 AM $ 0.000322
+0.00%
$ 386,672 $ 10,852
8:12 AM $ 0.000322
-0.59%
$ 386,672 $ 10,609
8:11 AM $ 0.000324
+0.00%
$ 386,672 $ 10,609
8:10 AM $ 0.000324
+0.00%
$ 386,672 $ 10,848
8:09 AM $ 0.000324
+0.00%
$ 388,957 $ 11,027
8:08 AM $ 0.000324
+0.00%
$ 388,957 $ 11,622
8:07 AM $ 0.000324
+0.00%
$ 388,957 $ 11,622
8:06 AM $ 0.000324
+0.00%
$ 388,957 $ 11,981
8:05 AM $ 0.000324
+0.00%
$ 388,957 $ 12,279
8:04 AM $ 0.000324
+0.00%
$ 388,950 $ 12,571
8:03 AM $ 0.000324
+0.00%
$ 388,950 $ 12,511
8:02 AM $ 0.000324
+0.00%
$ 388,950 $ 12,532
8:01 AM $ 0.000324
-0.53%
$ 388,950 $ 12,094
8:00 AM $ 0.000326
+0.71%
$ 388,950 $ 12,094
7:59 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:58 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:57 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:56 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:55 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:54 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:53 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:52 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:51 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:50 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:49 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954
7:48 AM $ 0.000324
+0.00%
$ 388,252 $ 11,954