Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0425
-5.75%
$ -- $ 102,874
May 21, 2024 $ 0.0451
+4.88%
$ -- $ 74,014
May 20, 2024 $ 0.043
+4.55%
$ -- $ 55,817
May 19, 2024 $ 0.0412
-5.03%
$ -- $ 54,410
May 18, 2024 $ 0.0434
-5.75%
$ -- $ 67,713
May 17, 2024 $ 0.0461
+9.65%
$ -- $ 174,895
May 16, 2024 $ 0.042
-6.61%
$ -- $ 70,467
May 15, 2024 $ 0.045
+11.81%
$ -- $ 116,444
May 14, 2024 $ 0.0402
-7.25%
$ -- $ 54,408
May 13, 2024 $ 0.0431
-9.58%
$ -- $ 76,503
May 12, 2024 $ 0.0477
+2.98%
$ -- $ 43,330
May 11, 2024 $ 0.0462
-0.03%
$ -- $ 16,809
May 10, 2024 $ 0.0462
-1.59%
$ -- $ 51,381
May 9, 2024 $ 0.0469
+4.06%
$ -- $ 69,656
May 8, 2024 $ 0.0451
+0.20%
$ -- $ 34,515
May 7, 2024 $ 0.0451
-6.83%
$ -- $ 81,069
May 6, 2024 $ 0.0484
-4.62%
$ -- $ 164,164
May 5, 2024 $ 0.0507
-1.19%
$ -- $ 55,712
May 4, 2024 $ 0.0513
+5.63%
$ -- $ 113,403
May 3, 2024 $ 0.0486
+5.40%
$ -- $ 137,485
May 2, 2024 $ 0.0462
+5.89%
$ -- $ 124,748
May 1, 2024 $ 0.0461
+9.70%
$ -- $ 228,142
Apr 30, 2024 $ 0.042
-4.97%
$ -- $ 248,480
Apr 29, 2024 $ 0.0442
-4.75%
$ -- $ 114,902
Apr 28, 2024 $ 0.0465
-6.52%
$ -- $ 81,392
Apr 27, 2024 $ 0.0497
-2.35%
$ -- $ 67,704
Apr 26, 2024 $ 0.051
+6.28%
$ -- $ 88,902
Apr 25, 2024 $ 0.0479
-5.77%
$ -- $ 202,563
Apr 24, 2024 $ 0.0509
-4.91%
$ -- $ 151,973
Apr 23, 2024 $ 0.0535
+1.01%
$ -- $ 168,087
Apr 22, 2024 $ 0.0527
-9.11%
$ -- $ 153,228
Apr 21, 2024 $ 0.058
+0.01%
$ -- $ 76,181
Apr 20, 2024 $ 0.058
-1.95%
$ -- $ 114,055
Apr 19, 2024 $ 0.0591
-2.51%
$ -- $ 138,207
Apr 18, 2024 $ 0.0605
+10.87%
$ -- $ 212,794
Apr 17, 2024 $ 0.0546
-3.15%
$ -- $ 240,623
Apr 16, 2024 $ 0.0564
-4.74%
$ -- $ 344,907
Apr 15, 2024 $ 0.0592
-8.49%
$ -- $ 206,312
Apr 14, 2024 $ 0.0647
-0.29%
$ -- $ 182,015
Apr 13, 2024 $ 0.0649
-8.43%
$ -- $ 351,154
Apr 12, 2024 $ 0.0711
-1.94%
$ -- $ 308,707
Apr 11, 2024 $ 0.0727
-9.31%
$ -- $ 178,085
Apr 10, 2024 $ 0.0801
+6.08%
$ -- $ 175,824
Apr 9, 2024 $ 0.0755
-10.62%
$ -- $ 343,588
Apr 8, 2024 $ 0.0845
+5.13%
$ -- $ 158,659
Apr 7, 2024 $ 0.0803
-4.80%
$ -- $ 122,686
Apr 6, 2024 $ 0.0844
+6.07%
$ -- $ 164,493
Apr 5, 2024 $ 0.0796
-6.40%
$ -- $ 295,512
Apr 4, 2024 $ 0.0849
-6.20%
$ -- $ 280,233
Apr 3, 2024 $ 0.0905
+0.61%
$ -- $ 131,300