Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000338
+1.80%
$ 405,862 $ 13,493
Jul 12, 8 AM $ 0.000332
+0.03%
$ 398,700 $ 14,793
Jul 12, 7 AM $ 0.000332
+0.03%
$ 398,563 $ 15,279
Jul 12, 6 AM $ 0.000332
+0.94%
$ 398,430 $ 16,227
Jul 12, 5 AM $ 0.000329
+0.00%
$ 394,724 $ 16,064
Jul 12, 4 AM $ 0.000329
-0.95%
$ 394,724 $ 16,063
Jul 12, 3 AM $ 0.000332
+0.45%
$ 398,502 $ 16,008
Jul 12, 2 AM $ 0.000331
-0.02%
$ 396,711 $ 16,008
Jul 12, 1 AM $ 0.000331
+0.00%
$ 396,783 $ 16,006
Jul 12, 12 AM $ 0.000331
+0.63%
$ 396,783 $ 16,006
Jul 11, 11 PM $ 0.000329
-0.04%
$ 394,310 $ 15,879
Jul 11, 10 PM $ 0.000329
+0.11%
$ 394,451 $ 15,868
Jul 11, 9 PM $ 0.000328
+0.00%
$ 394,023 $ 15,864
Jul 11, 8 PM $ 0.000328
+0.00%
$ 394,023 $ 15,864
Jul 11, 7 PM $ 0.000328
-0.01%
$ 394,027 $ 15,920
Jul 11, 6 PM $ 0.000328
+0.02%
$ 394,085 $ 16,935
Jul 11, 5 PM $ 0.000328
+0.00%
$ 394,000 $ 18,174
Jul 11, 4 PM $ 0.000328
-0.95%
$ 394,000 $ 18,174
Jul 11, 3 PM $ 0.000331
+0.00%
$ 397,767 $ 17,774
Jul 11, 2 PM $ 0.000331
+0.65%
$ 397,767 $ 17,782
Jul 11, 1 PM $ 0.000329
+2.98%
$ 395,196 $ 17,480
Jul 11, 12 PM $ 0.00032
+2.49%
$ 383,769 $ 16,410
Jul 11, 11 AM $ 0.000312
+0.02%
$ 374,448 $ 16,238
Jul 11, 10 AM $ 0.000312
-0.97%
$ 374,366 $ 16,276
Jul 11, 9 AM $ 0.000315
-0.38%
$ 378,024 $ 10,951
Jul 11, 8 AM $ 0.000316
+2.06%
$ 379,464 $ 17,760
Jul 11, 7 AM $ 0.00031
+2.77%
$ 371,793 $ 17,349
Jul 11, 6 AM $ 0.000301
+0.00%
$ 361,766 $ 16,329
Jul 11, 5 AM $ 0.000301
-0.23%
$ 361,765 $ 16,296
Jul 11, 4 AM $ 0.000302
-0.19%
$ 362,616 $ 16,285
Jul 11, 3 AM $ 0.000303
+0.00%
$ 363,316 $ 16,321
Jul 11, 2 AM $ 0.000303
+0.00%
$ 363,318 $ 16,390
Jul 11, 1 AM $ 0.000303
+0.00%
$ 363,318 $ 16,390
Jul 11, 12 AM $ 0.000303
+0.00%
$ 363,320 $ 16,459
Jul 10, 11 PM $ 0.000303
+0.00%
$ 363,320 $ 16,449
Jul 10, 10 PM $ 0.000303
+0.00%
$ 363,320 $ 16,449
Jul 10, 9 PM $ 0.000303
+0.00%
$ 363,320 $ 16,449
Jul 10, 8 PM $ 0.000303
+0.00%
$ 363,320 $ 16,449
Jul 10, 7 PM $ 0.000303
+2.15%
$ 363,319 $ 16,409
Jul 10, 6 PM $ 0.000296
+1.79%
$ 355,677 $ 16,008
Jul 10, 5 PM $ 0.000291
+0.00%
$ 349,411 $ 15,372
Jul 10, 4 PM $ 0.000291
-0.06%
$ 349,412 $ 15,392
Jul 10, 3 PM $ 0.000291
+0.01%
$ 349,613 $ 18,467
Jul 10, 2 PM $ 0.000291
-1.09%
$ 349,563 $ 19,073
Jul 10, 1 PM $ 0.000295
+0.27%
$ 353,427 $ 19,082
Jul 10, 12 PM $ 0.000294
+0.00%
$ 352,463 $ 18,810
Jul 10, 11 AM $ 0.000294
+0.00%
$ 352,463 $ 18,810
Jul 10, 10 AM $ 0.000294
-0.03%
$ 352,463 $ 18,797
Jul 10, 9 AM $ 0.000294
-2.42%
$ 352,586 $ 14,626
Jul 10, 8 AM $ 0.000301
+0.05%
$ 361,320 $ 11,809