Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000473
+0.31%
$ 183,162 $ 18,785
Mar 10, 10 AM $ 0.000472
+0.11%
$ 182,594 $ 18,870
Mar 10, 9 AM $ 0.000471
-0.47%
$ 182,400 $ 22,041
Mar 10, 8 AM $ 0.000474
+0.00%
$ 183,262 $ 20,179
Mar 10, 7 AM $ 0.000474
+0.15%
$ 183,257 $ 20,179
Mar 10, 6 AM $ 0.000473
-0.05%
$ 182,979 $ 20,131
Mar 10, 5 AM $ 0.000473
+0.01%
$ 183,077 $ 20,191
Mar 10, 4 AM $ 0.000473
+1.00%
$ 183,065 $ 17,885
Mar 10, 3 AM $ 0.000468
+0.00%
$ 181,251 $ 13,461
Mar 10, 2 AM $ 0.000468
+0.00%
$ 181,251 $ 13,462
Mar 10, 1 AM $ 0.000468
+0.00%
$ 181,246 $ 13,462
Mar 10, 12 AM $ 0.000468
+0.00%
$ 181,246 $ 13,462
Mar 9, 11 PM $ 0.000468
+0.00%
$ 561,991 $ 13,486
Mar 9, 10 PM $ 0.000468
+0.00%
$ 562,001 $ 13,486
Mar 9, 9 PM $ 0.000468
+0.41%
$ 561,996 $ 14,430
Mar 9, 8 PM $ 0.000466
-0.02%
$ 559,703 $ 15,400
Mar 9, 7 PM $ 0.000467
+0.01%
$ 559,789 $ 15,444
Mar 9, 6 PM $ 0.000466
-0.10%
$ 559,709 $ 15,413
Mar 9, 5 PM $ 0.000467
+0.00%
$ 560,267 $ 15,213
Mar 9, 4 PM $ 0.000467
+0.00%
$ 560,271 $ 15,213
Mar 9, 3 PM $ 0.000467
+1.87%
$ 560,245 $ 15,576
Mar 9, 2 PM $ 0.000458
-0.54%
$ 549,947 $ 10,379
Mar 9, 1 PM $ 0.000461
-0.32%
$ 552,912 $ 15,266
Mar 9, 12 PM $ 0.000462
-0.79%
$ 554,680 $ 15,560
Mar 9, 11 AM $ 0.000466
+0.48%
$ 559,092 $ 12,285
Mar 9, 10 AM $ 0.000464
+0.37%
$ 556,433 $ 12,177
Mar 9, 9 AM $ 0.000462
+0.78%
$ 554,366 $ 8,962
Mar 9, 8 AM $ 0.000458
-0.06%
$ 550,098 $ 11,759
Mar 9, 7 AM $ 0.000459
+0.00%
$ 550,425 $ 16,519
Mar 9, 6 AM $ 0.000459
+0.15%
$ 550,438 $ 16,519
Mar 9, 5 AM $ 0.000458
-0.01%
$ 549,635 $ 16,337
Mar 9, 4 AM $ 0.000458
+0.02%
$ 549,703 $ 16,364
Mar 9, 3 AM $ 0.000458
-0.02%
$ 549,570 $ 16,364
Mar 9, 2 AM $ 0.000458
+0.00%
$ 549,692 $ 16,362
Mar 9, 1 AM $ 0.000458
+0.02%
$ 549,697 $ 16,362
Mar 9, 12 AM $ 0.000458
-0.01%
$ 549,605 $ 16,364
Mar 8, 11 PM $ 0.000458
+0.01%
$ 549,659 $ 16,362
Mar 8, 10 PM $ 0.000458
-0.20%
$ 549,598 $ 16,287
Mar 8, 9 PM $ 0.000459
-1.43%
$ 550,715 $ 15,362
Mar 8, 8 PM $ 0.000466
-0.15%
$ 558,704 $ 14,455
Mar 8, 7 PM $ 0.000466
-0.01%
$ 559,569 $ 14,411
Mar 8, 6 PM $ 0.000466
+0.01%
$ 559,634 $ 14,411
Mar 8, 5 PM $ 0.000466
+0.00%
$ 559,587 $ 14,308
Mar 8, 4 PM $ 0.000466
+1.40%
$ 559,577 $ 14,393
Mar 8, 3 PM $ 0.00046
-0.59%
$ 551,826 $ 14,092
Mar 8, 2 PM $ 0.000463
-0.04%
$ 555,119 $ 13,797
Mar 8, 1 PM $ 0.000463
-0.15%
$ 555,332 $ 8,909
Mar 8, 12 PM $ 0.000464
+0.10%
$ 556,189 $ 14,966
Mar 8, 11 AM $ 0.000463
+0.00%
$ 555,652 $ 15,498
Mar 8, 10 AM $ 0.000463
+0.00%
$ 555,654 $ 15,504