Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000518
+1.35%
$ 621,675 $ 13,839
May 11, 2 PM $ 0.000511
+0.41%
$ 613,420 $ 16,016
May 11, 1 PM $ 0.000509
+0.67%
$ 610,912 $ 17,689
May 11, 12 PM $ 0.000506
-0.32%
$ 606,819 $ 20,703
May 11, 11 AM $ 0.000507
+0.28%
$ 608,738 $ 20,730
May 11, 10 AM $ 0.000506
+0.28%
$ 607,040 $ 20,686
May 11, 9 AM $ 0.000504
+0.82%
$ 605,357 $ 20,450
May 11, 8 AM $ 0.0005
-0.75%
$ 600,432 $ 15,153
May 11, 7 AM $ 0.000504
+0.19%
$ 604,969 $ 14,406
May 11, 6 AM $ 0.000503
+2.97%
$ 603,802 $ 18,974
May 11, 5 AM $ 0.000489
+4.35%
$ 586,360 $ 20,084
May 11, 4 AM $ 0.000468
+0.02%
$ 561,894 $ 19,716
May 11, 3 AM $ 0.000468
+0.22%
$ 561,801 $ 19,715
May 11, 2 AM $ 0.000467
-0.06%
$ 560,591 $ 19,673
May 11, 1 AM $ 0.000467
+0.38%
$ 560,935 $ 19,589
May 11, 12 AM $ 0.000466
+0.03%
$ 558,790 $ 19,549
May 10, 11 PM $ 0.000466
+0.22%
$ 558,596 $ 22,055
May 10, 10 PM $ 0.000464
+0.55%
$ 557,358 $ 23,053
May 10, 9 PM $ 0.000462
+0.02%
$ 554,289 $ 23,036
May 10, 8 PM $ 0.000462
-0.16%
$ 554,170 $ 23,205
May 10, 7 PM $ 0.000463
+1.61%
$ 555,083 $ 23,311
May 10, 6 PM $ 0.000455
+0.50%
$ 546,264 $ 25,453
May 10, 5 PM $ 0.000453
+0.93%
$ 543,541 $ 26,244
May 10, 4 PM $ 0.000449
+0.48%
$ 538,517 $ 26,115
May 10, 3 PM $ 0.000447
+0.83%
$ 535,948 $ 26,077
May 10, 2 PM $ 0.000443
+4.36%
$ 531,559 $ 25,997
May 10, 1 PM $ 0.000424
+2.41%
$ 509,330 $ 22,144
May 10, 12 PM $ 0.000414
+0.32%
$ 497,324 $ 19,063
May 10, 11 AM $ 0.000413
-0.14%
$ 495,749 $ 19,085
May 10, 10 AM $ 0.000414
-0.04%
$ 496,456 $ 19,104
May 10, 9 AM $ 0.000414
+1.02%
$ 496,663 $ 19,103
May 10, 8 AM $ 0.00041
-0.33%
$ 491,650 $ 19,062
May 10, 7 AM $ 0.000411
+0.20%
$ 493,277 $ 16,173
May 10, 6 AM $ 0.00041
-0.50%
$ 492,012 $ 11,424
May 10, 5 AM $ 0.000412
+0.69%
$ 494,508 $ 9,227
May 10, 4 AM $ 0.000409
+0.04%
$ 491,123 $ 9,204
May 10, 3 AM $ 0.000409
+0.32%
$ 490,926 $ 12,338
May 10, 2 AM $ 0.000408
-0.03%
$ 489,350 $ 19,821
May 10, 1 AM $ 0.000408
-0.01%
$ 489,496 $ 20,126
May 10, 12 AM $ 0.000408
+1.42%
$ 489,534 $ 20,681
May 9, 11 PM $ 0.000402
+3.84%
$ 482,691 $ 18,179
May 9, 10 PM $ 0.000387
+0.03%
$ 464,853 $ 18,717
May 9, 9 PM $ 0.000387
-0.19%
$ 464,736 $ 18,773
May 9, 8 PM $ 0.000388
-1.48%
$ 465,607 $ 18,563
May 9, 7 PM $ 0.000394
+1.16%
$ 472,619 $ 19,011
May 9, 6 PM $ 0.000389
-3.59%
$ 467,180 $ 20,165
May 9, 5 PM $ 0.000404
+0.39%
$ 484,598 $ 16,926
May 9, 4 PM $ 0.000402
+0.30%
$ 482,727 $ 16,926
May 9, 3 PM $ 0.000401
-0.02%
$ 481,266 $ 16,942
May 9, 2 PM $ 0.000401
+0.32%
$ 481,347 $ 16,943