Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000326
+0.00%
$ 390,692 $ 20,149
9:42 AM $ 0.000326
+0.00%
$ 390,692 $ 20,400
9:41 AM $ 0.000326
+0.00%
$ 390,692 $ 21,003
9:40 AM $ 0.000326
+0.00%
$ 390,692 $ 21,003
9:39 AM $ 0.000326
+0.00%
$ 390,753 $ 21,205
9:38 AM $ 0.000326
+0.00%
$ 390,753 $ 21,205
9:37 AM $ 0.000326
+0.00%
$ 390,753 $ 21,205
9:36 AM $ 0.000326
+0.00%
$ 390,753 $ 21,205
9:35 AM $ 0.000326
+0.00%
$ 390,753 $ 21,205
9:34 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:33 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:32 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:31 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:30 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:29 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:28 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:27 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:26 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:25 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:24 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:23 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:22 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:21 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:20 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:19 AM $ 0.000326
+0.00%
$ 390,755 $ 21,205
9:18 AM $ 0.000326
+0.00%
$ 390,755 $ 21,186
9:17 AM $ 0.000326
+0.00%
$ 390,755 $ 21,186
9:16 AM $ 0.000326
+0.00%
$ 390,755 $ 21,186
9:15 AM $ 0.000326
+0.00%
$ 390,755 $ 21,186
9:14 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:13 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:12 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:11 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:10 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:09 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:08 AM $ 0.000326
+0.00%
$ 390,747 $ 21,186
9:07 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:06 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:05 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:04 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:03 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:02 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:01 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
9:00 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
8:59 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
8:58 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
8:57 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
8:56 AM $ 0.000326
+0.01%
$ 390,747 $ 21,187
8:55 AM $ 0.000326
+0.00%
$ 390,747 $ 21,187
8:54 AM $ 0.000326
+0.00%
$ 390,707 $ 21,187