Octo Gaming Historical Data

OTK Page 16
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000324
+0.00%
$ 387,764 $ 13,394
9:04 AM $ 0.000324
+0.00%
$ 388,571 $ 13,394
9:03 AM $ 0.000324
+0.00%
$ 388,571 $ 13,394
9:02 AM $ 0.000324
+0.00%
$ 388,571 $ 13,394
9:01 AM $ 0.000324
+0.00%
$ 388,571 $ 13,388
9:00 AM $ 0.000324
-0.07%
$ 388,571 $ 13,253
8:59 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:58 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:57 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:56 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:55 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:54 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:53 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:52 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:51 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:50 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:49 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:48 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:47 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:46 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:45 AM $ 0.000324
+0.00%
$ 388,827 $ 13,279
8:44 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:43 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:42 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:41 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:40 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:39 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:38 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:37 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:36 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:35 AM $ 0.000324
+0.00%
$ 388,831 $ 13,144
8:34 AM $ 0.000324
+0.00%
$ 388,833 $ 13,144
8:33 AM $ 0.000324
+0.00%
$ 388,833 $ 12,603
8:32 AM $ 0.000324
-0.58%
$ 388,833 $ 12,197
8:31 AM $ 0.000326
+0.00%
$ 388,833 $ 12,197
8:30 AM $ 0.000326
+0.78%
$ 388,833 $ 12,050
8:29 AM $ 0.000323
+0.00%
$ 388,098 $ 12,050
8:28 AM $ 0.000323
+0.07%
$ 388,098 $ 12,027
8:27 AM $ 0.000323
+0.01%
$ 388,098 $ 11,920
8:26 AM $ 0.000323
-0.11%
$ 388,098 $ 11,746
8:25 AM $ 0.000323
-0.01%
$ 388,098 $ 11,384
8:24 AM $ 0.000323
+0.00%
$ 387,836 $ 11,110
8:23 AM $ 0.000323
-0.11%
$ 387,836 $ 11,054
8:22 AM $ 0.000324
+0.41%
$ 387,836 $ 10,904
8:21 AM $ 0.000322
+0.00%
$ 387,836 $ 10,898
8:20 AM $ 0.000322
+0.00%
$ 387,836 $ 10,886
8:19 AM $ 0.000322
+0.00%
$ 386,672 $ 10,886
8:18 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869
8:17 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869
8:16 AM $ 0.000322
+0.00%
$ 386,672 $ 10,869