Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.09
-2.26%
$ -- $ 244,118
Apr 1, 2024 $ 0.0921
-6.75%
$ -- $ 286,391
Mar 31, 2024 $ 0.0981
+5.07%
$ -- $ 445,151
Mar 30, 2024 $ 0.0938
+4.49%
$ -- $ 398,798
Mar 29, 2024 $ 0.0903
-11.10%
$ -- $ 398,415
Mar 28, 2024 $ 0.102
+5.22%
$ -- $ 403,204
Mar 27, 2024 $ 0.0966
-5.88%
$ -- $ 665,992
Mar 26, 2024 $ 0.103
-6.56%
$ -- $ 675,016
Mar 25, 2024 $ 0.11
+5.78%
$ -- $ 581,342
Mar 24, 2024 $ 0.104
+8.46%
$ -- $ 334,422
Mar 23, 2024 $ 0.0957
+0.02%
$ -- $ 180,141
Mar 22, 2024 $ 0.0955
-3.88%
$ -- $ 179,262
Mar 21, 2024 $ 0.0994
-10.44%
$ -- $ 353,047
Mar 20, 2024 $ 0.111
+10.50%
$ -- $ 398,789
Mar 19, 2024 $ 0.1
-4.38%
$ -- $ 781,374
Mar 18, 2024 $ 0.105
+27.89%
$ -- $ 774,796
Mar 17, 2024 $ 0.0822
+6.10%
$ -- $ 273,109
Mar 16, 2024 $ 0.0775
-13.99%
$ -- $ 310,545
Mar 15, 2024 $ 0.0893
+7.97%
$ -- $ 610,029
Mar 14, 2024 $ 0.0828
+2.02%
$ -- $ 541,913
Mar 13, 2024 $ 0.0813
-3.35%
$ -- $ 821,050
Mar 12, 2024 $ 0.0841
-10.03%
$ -- $ 273,597
Mar 11, 2024 $ 0.0923
+12.04%
$ -- $ 284,801
Mar 10, 2024 $ 0.082
+0.61%
$ -- $ 276,538
Mar 9, 2024 $ 0.083
+21.16%
$ -- $ 441,782
Mar 8, 2024 $ 0.0682
-5.64%
$ -- $ 223,574
Mar 7, 2024 $ 0.0721
-4.48%
$ -- $ 328,085
Mar 6, 2024 $ 0.0753
-2.11%
$ -- $ 146,847
Mar 5, 2024 $ 0.0769
-6.24%
$ -- $ 288,203
Mar 4, 2024 $ 0.0819
+10.62%
$ -- $ 331,402
Mar 3, 2024 $ 0.0734
-6.90%
$ -- $ 351,139
Mar 2, 2024 $ 0.0788
-0.45%
$ -- $ 306,621
Mar 1, 2024 $ 0.0786
-6.65%
$ -- $ 248,529
Feb 29, 2024 $ 0.084
-2.85%
$ -- $ 239,391
Feb 28, 2024 $ 0.0863
-2.02%
$ -- $ 251,693
Feb 27, 2024 $ 0.0881
-4.12%
$ -- $ 286,352
Feb 26, 2024 $ 0.0926
+5.46%
$ -- $ 353,359
Feb 25, 2024 $ 0.0878
+12.86%
$ -- $ 475,465
Feb 24, 2024 $ 0.0778
-1.90%
$ -- $ 214,820
Feb 23, 2024 $ 0.0787
+1.84%
$ -- $ 203,409
Feb 22, 2024 $ 0.0773
-3.78%
$ -- $ 188,160
Feb 21, 2024 $ 0.0803
-4.55%
$ -- $ 108,316
Feb 20, 2024 $ 0.0841
-3.65%
$ -- $ 211,357
Feb 19, 2024 $ 0.0873
-3.83%
$ -- $ 213,431
Feb 18, 2024 $ 0.09
+5.24%
$ -- $ 158,735
Feb 17, 2024 $ 0.0856
+8.84%
$ -- $ 333,205
Feb 16, 2024 $ 0.0786
-7.29%
$ -- $ 151,524
Feb 15, 2024 $ 0.0845
+4.77%
$ -- $ 238,500
Feb 14, 2024 $ 0.0805
-6.34%
$ -- $ 415,868
Feb 13, 2024 $ 0.0859
+18.49%
$ -- $ 429,486