Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0539
+7.27%
$ -- $ 164,013
Jan 31, 2024 $ 0.0502
-7.13%
$ -- $ 234,986
Jan 30, 2024 $ 0.0541
-2.86%
$ -- $ 139,465
Jan 29, 2024 $ 0.0556
-1.46%
$ -- $ 120,792
Jan 28, 2024 $ 0.056
-8.13%
$ -- $ 171,161
Jan 27, 2024 $ 0.0604
-1.59%
$ -- $ 197,334
Jan 26, 2024 $ 0.0614
+11.86%
$ -- $ 266,986
Jan 25, 2024 $ 0.0554
-0.68%
$ -- $ 305,962
Jan 24, 2024 $ 0.0557
+4.19%
$ -- $ 90,618
Jan 23, 2024 $ 0.0535
+9.35%
$ -- $ 184,943
Jan 22, 2024 $ 0.0489
-9.50%
$ -- $ 148,520
Jan 21, 2024 $ 0.0541
+9.09%
$ -- $ 181,252
Jan 20, 2024 $ 0.0496
+7.56%
$ -- $ 109,514
Jan 19, 2024 $ 0.047
+10.72%
$ -- $ 234,778
Jan 18, 2024 $ 0.0429
-11.24%
$ -- $ 251,790
Jan 17, 2024 $ 0.0485
-1.99%
$ -- $ 206,816
Jan 16, 2024 $ 0.0497
-6.93%
$ -- $ 188,669
Jan 15, 2024 $ 0.0534
-1.80%
$ -- $ 133,885
Jan 14, 2024 $ 0.0544
+12.16%
$ -- $ 306,924
Jan 13, 2024 $ 0.0487
+1.96%
$ -- $ 217,423
Jan 12, 2024 $ 0.0496
-10.97%
$ -- $ 253,149
Jan 11, 2024 $ 0.0557
-10.04%
$ -- $ 221,004
Jan 10, 2024 $ 0.0635
+16.03%
$ -- $ 302,086
Jan 9, 2024 $ 0.0548
+5.27%
$ -- $ 288,009
Jan 8, 2024 $ 0.052
-12.59%
$ -- $ 379,253
Jan 7, 2024 $ 0.0595
-6.37%
$ -- $ 217,025
Jan 6, 2024 $ 0.0631
-2.11%
$ -- $ 417,982
Jan 5, 2024 $ 0.0645
-6.53%
$ -- $ 463,502
Jan 4, 2024 $ 0.0703
+9.80%
$ -- $ 875,346
Jan 3, 2024 $ 0.0642
+17.48%
$ -- $ 838,132
Jan 2, 2024 $ 0.0541
+10.26%
$ -- $ 415,805
Jan 1, 2024 $ 0.0485
-1.70%
$ -- $ 268,864
Dec 31, 2023 $ 0.0493
-8.67%
$ -- $ 418,725
Dec 30, 2023 $ 0.0531
+33.67%
$ -- $ 642,515
Dec 29, 2023 $ 0.0395
-13.79%
$ -- $ 352,100
Dec 28, 2023 $ 0.0466
-8.16%
$ -- $ 431,843
Dec 27, 2023 $ 0.0519
+1.33%
$ -- $ 759,077
Dec 26, 2023 $ 0.0518
+17.15%
$ -- $ 1.08 million
Dec 25, 2023 $ 0.043
+31.99%
$ -- $ 1.23 million
Dec 24, 2023 $ 0.0329
+41.16%
$ -- $ 1.41 million
Dec 23, 2023 $ 0.0232
+32.17%
$ -- $ 334,906
Dec 22, 2023 $ 0.0176
-10.25%
$ -- $ 69,252
Dec 21, 2023 $ 0.0194
+0.69%
$ -- $ 165,060
Dec 20, 2023 $ 0.0192
+24.62%
$ -- $ 243,920
Dec 19, 2023 $ 0.0154
-3.54%
$ -- $ 199,268
Dec 18, 2023 $ 0.016
-6.36%
$ -- $ 186,783
Dec 17, 2023 $ 0.017
-12.66%
$ -- $ 140,333
Dec 16, 2023 $ 0.0198
+7.00%
$ -- $ 175,182
Dec 15, 2023 $ 0.0187
-6.14%
$ -- $ 140,271
Dec 14, 2023 $ 0.0199
-3.71%
$ -- $ 182,730