Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000401
+0.32%
$ 481,347 $ 16,943
May 9, 1 PM $ 0.0004
-0.28%
$ 479,806 $ 16,880
May 9, 12 PM $ 0.000401
+0.16%
$ 481,156 $ 16,852
May 9, 11 AM $ 0.0004
+0.19%
$ 480,388 $ 17,400
May 9, 10 AM $ 0.0004
+0.01%
$ 479,495 $ 17,360
May 9, 9 AM $ 0.0004
-0.15%
$ 479,456 $ 17,360
May 9, 8 AM $ 0.0004
+0.25%
$ 480,155 $ 17,358
May 9, 7 AM $ 0.000399
+0.47%
$ 478,965 $ 16,765
May 9, 6 AM $ 0.000397
+1.46%
$ 476,728 $ 16,412
May 9, 5 AM $ 0.000392
+0.28%
$ 469,868 $ 16,066
May 9, 4 AM $ 0.00039
-6.48%
$ 468,566 $ 14,945
May 9, 3 AM $ 0.000418
-6.21%
$ 501,020 $ 12,742
May 9, 2 AM $ 0.000445
-2.15%
$ 534,190 $ 5,296
May 9, 1 AM $ 0.000455
-0.04%
$ 545,954 $ 5,178
May 9, 12 AM $ 0.000455
+0.20%
$ 546,157 $ 4,624
May 8, 11 PM $ 0.000454
-0.28%
$ 545,062 $ 4,620
May 8, 10 PM $ 0.000455
+0.25%
$ 546,570 $ 3,016
May 8, 9 PM $ 0.000454
-0.08%
$ 545,217 $ 2,981
May 8, 8 PM $ 0.000455
+1.20%
$ 545,637 $ 2,976
May 8, 7 PM $ 0.000449
-0.17%
$ 539,177 $ 2,413
May 8, 6 PM $ 0.00045
+0.63%
$ 540,119 $ 1,173
May 8, 5 PM $ 0.000447
-0.12%
$ 536,720 $ 1,031
May 8, 4 PM $ 0.000448
+0.01%
$ 537,381 $ 1,130
May 8, 3 PM $ 0.000448
+0.00%
$ 537,352 $ 1,115
May 8, 2 PM $ 0.000448
+1.74%
$ 537,370 $ 1,132
May 8, 1 PM $ 0.00044
-0.21%
$ 528,154 $ 4,940
May 8, 12 PM $ 0.000441
+0.61%
$ 529,243 $ 6,044
May 8, 11 AM $ 0.000438
-0.08%
$ 526,036 $ 7,170
May 8, 10 AM $ 0.000439
-0.02%
$ 526,454 $ 7,210
May 8, 9 AM $ 0.000439
+0.03%
$ 526,572 $ 7,659
May 8, 8 AM $ 0.000439
+1.07%
$ 526,428 $ 8,164
May 8, 7 AM $ 0.000434
-0.16%
$ 520,835 $ 8,222
May 8, 6 AM $ 0.000435
-0.02%
$ 521,654 $ 13,905
May 8, 5 AM $ 0.000435
+0.00%
$ 521,750 $ 13,905
May 8, 4 AM $ 0.000435
-0.65%
$ 521,743 $ 13,912
May 8, 3 AM $ 0.000438
-0.01%
$ 525,165 $ 14,664
May 8, 2 AM $ 0.000438
-0.03%
$ 525,213 $ 14,881
May 8, 1 AM $ 0.000438
+0.00%
$ 525,383 $ 15,577
May 8, 12 AM $ 0.000438
+0.00%
$ 525,397 $ 15,577
May 7, 11 PM $ 0.000438
+0.02%
$ 525,410 $ 15,577
May 7, 10 PM $ 0.000438
-0.01%
$ 525,283 $ 15,577
May 7, 9 PM $ 0.000438
-0.01%
$ 525,360 $ 15,577
May 7, 8 PM $ 0.000438
-0.01%
$ 525,387 $ 15,577
May 7, 7 PM $ 0.000438
+0.00%
$ 525,445 $ 15,819
May 7, 6 PM $ 0.000438
-0.11%
$ 525,465 $ 15,840
May 7, 5 PM $ 0.000438
+0.40%
$ 526,026 $ 16,320
May 7, 4 PM $ 0.000437
+0.01%
$ 523,931 $ 17,211
May 7, 3 PM $ 0.000437
+0.24%
$ 523,898 $ 17,784
May 7, 2 PM $ 0.000436
+0.27%
$ 522,664 $ 17,707
May 7, 1 PM $ 0.000434
-6.03%
$ 521,253 $ 14,191