Octo Gaming Historical Data

OTK Page 17
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:41 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:40 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:39 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:38 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:37 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:36 AM $ 0.000326
+0.00%
$ 390,782 $ 16,010
10:35 AM $ 0.000326
+0.00%
$ 390,782 $ 16,031
10:34 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:33 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:32 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:31 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:30 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:29 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:28 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:27 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:26 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:25 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:24 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:23 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:22 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:21 AM $ 0.000326
+0.00%
$ 390,781 $ 16,031
10:20 AM $ 0.000326
+0.00%
$ 390,781 $ 15,969
10:19 AM $ 0.000326
+0.00%
$ 390,772 $ 15,969
10:18 AM $ 0.000326
+0.00%
$ 390,772 $ 15,969
10:17 AM $ 0.000326
+0.00%
$ 390,772 $ 15,969
10:16 AM $ 0.000326
+0.00%
$ 390,772 $ 15,969
10:15 AM $ 0.000326
+0.00%
$ 390,772 $ 15,969
10:14 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:13 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:12 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:11 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:10 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:09 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:08 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:07 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:06 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:05 AM $ 0.000326
+0.00%
$ 390,770 $ 15,969
10:04 AM $ 0.000326
+0.00%
$ 390,771 $ 15,981
10:03 AM $ 0.000326
+0.00%
$ 390,771 $ 15,981
10:02 AM $ 0.000326
+0.00%
$ 390,771 $ 15,998
10:01 AM $ 0.000326
+0.01%
$ 390,771 $ 17,533
10:00 AM $ 0.000326
+0.00%
$ 390,771 $ 17,533
9:59 AM $ 0.000326
+0.00%
$ 390,734 $ 17,533
9:58 AM $ 0.000326
+0.00%
$ 390,734 $ 17,936
9:57 AM $ 0.000326
+0.00%
$ 390,734 $ 18,540
9:56 AM $ 0.000326
+0.00%
$ 390,734 $ 18,540
9:55 AM $ 0.000326
+0.00%
$ 390,734 $ 18,718
9:54 AM $ 0.000326
+0.00%
$ 390,706 $ 18,871
9:53 AM $ 0.000326
+0.00%
$ 390,706 $ 19,177