Octo Gaming Historical Data

OTK Page 17
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000323
+0.00%
$ 387,416 $ 16,222
9:30 AM $ 0.000323
+0.00%
$ 387,416 $ 16,222
9:29 AM $ 0.000323
+0.00%
$ 387,416 $ 16,222
9:28 AM $ 0.000323
+0.00%
$ 387,416 $ 16,222
9:27 AM $ 0.000323
+0.00%
$ 387,416 $ 16,222
9:26 AM $ 0.000323
+0.00%
$ 387,416 $ 16,222
9:25 AM $ 0.000323
+0.00%
$ 387,416 $ 16,217
9:24 AM $ 0.000323
-0.30%
$ 387,416 $ 16,119
9:23 AM $ 0.000324
-0.11%
$ 387,416 $ 16,119
9:22 AM $ 0.000324
+0.00%
$ 387,416 $ 15,685
9:21 AM $ 0.000324
+0.00%
$ 387,416 $ 15,290
9:20 AM $ 0.000324
-0.41%
$ 387,416 $ 15,026
9:19 AM $ 0.000326
+1.08%
$ 390,911 $ 14,631
9:18 AM $ 0.000322
+0.00%
$ 390,911 $ 14,500
9:17 AM $ 0.000322
+0.00%
$ 390,911 $ 14,494
9:16 AM $ 0.000322
-0.17%
$ 390,911 $ 14,483
9:15 AM $ 0.000323
-0.09%
$ 390,911 $ 14,440
9:14 AM $ 0.000323
+0.00%
$ 387,741 $ 14,420
9:13 AM $ 0.000323
+0.00%
$ 387,741 $ 14,362
9:12 AM $ 0.000323
+0.00%
$ 387,741 $ 14,185
9:11 AM $ 0.000323
+0.00%
$ 387,741 $ 14,013
9:10 AM $ 0.000323
+0.00%
$ 387,741 $ 14,007
9:09 AM $ 0.000323
+0.00%
$ 387,764 $ 13,906
9:08 AM $ 0.000323
-0.06%
$ 387,764 $ 13,579
9:07 AM $ 0.000323
-0.13%
$ 387,764 $ 13,409
9:06 AM $ 0.000324
+0.00%
$ 387,764 $ 13,394
9:05 AM $ 0.000324
+0.00%
$ 387,764 $ 13,394
9:04 AM $ 0.000324
+0.00%
$ 388,571 $ 13,394
9:03 AM $ 0.000324
+0.00%
$ 388,571 $ 13,394
9:02 AM $ 0.000324
+0.00%
$ 388,571 $ 13,394
9:01 AM $ 0.000324
+0.00%
$ 388,571 $ 13,388
9:00 AM $ 0.000324
-0.07%
$ 388,571 $ 13,253
8:59 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:58 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:57 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:56 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:55 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:54 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:53 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:52 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:51 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:50 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:49 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:48 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:47 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:46 AM $ 0.000324
+0.00%
$ 388,827 $ 13,253
8:45 AM $ 0.000324
+0.00%
$ 388,827 $ 13,279
8:44 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:43 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279
8:42 AM $ 0.000324
+0.00%
$ 388,831 $ 13,279