Coinranking
Octo Gaming Historical Data
OTK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0307 | -2.65% | ||
| May 29, 2024 | $0.0316 | -9.39% | ||
| May 28, 2024 | $0.0348 | -5.03% | ||
| May 27, 2024 | $0.0367 | -6.47% | ||
| May 26, 2024 | $0.0393 | -3.31% | ||
| May 25, 2024 | $0.0406 | -2.15% | ||
| May 24, 2024 | $0.0415 | -2.43% | ||
| May 23, 2024 | $0.0426 | +0.30% | ||
| May 22, 2024 | $0.0425 | -5.75% | ||
| May 21, 2024 | $0.0451 | +4.88% | ||
| May 20, 2024 | $0.043 | +4.55% | ||
| May 19, 2024 | $0.0412 | -5.03% | ||
| May 18, 2024 | $0.0434 | -5.75% | ||
| May 17, 2024 | $0.0461 | +9.65% | ||
| May 16, 2024 | $0.042 | -6.61% | ||
| May 15, 2024 | $0.045 | +11.81% | ||
| May 14, 2024 | $0.0402 | -7.25% | ||
| May 13, 2024 | $0.0431 | -9.58% | ||
| May 12, 2024 | $0.0477 | +2.98% | ||
| May 11, 2024 | $0.0462 | -0.03% | ||
| May 10, 2024 | $0.0462 | -1.59% | ||
| May 9, 2024 | $0.0469 | +4.06% | ||
| May 8, 2024 | $0.0451 | +0.20% | ||
| May 7, 2024 | $0.0451 | -6.83% | ||
| May 6, 2024 | $0.0484 | -4.62% | ||
| May 5, 2024 | $0.0507 | -1.19% | ||
| May 4, 2024 | $0.0513 | +5.63% | ||
| May 3, 2024 | $0.0486 | +5.40% | ||
| May 2, 2024 | $0.0462 | +5.89% | ||
| May 1, 2024 | $0.0461 | +9.70% | ||
| Apr 30, 2024 | $0.042 | -4.97% | ||
| Apr 29, 2024 | $0.0442 | -4.75% | ||
| Apr 28, 2024 | $0.0465 | -6.52% | ||
| Apr 27, 2024 | $0.0497 | -2.35% | ||
| Apr 26, 2024 | $0.051 | +6.28% | ||
| Apr 25, 2024 | $0.0479 | -5.77% | ||
| Apr 24, 2024 | $0.0509 | -4.91% | ||
| Apr 23, 2024 | $0.0535 | +1.01% | ||
| Apr 22, 2024 | $0.0527 | -9.11% | ||
| Apr 21, 2024 | $0.058 | +0.01% | ||
| Apr 20, 2024 | $0.058 | -1.95% | ||
| Apr 19, 2024 | $0.0591 | -2.51% | ||
| Apr 18, 2024 | $0.0605 | +10.87% | ||
| Apr 17, 2024 | $0.0546 | -3.15% | ||
| Apr 16, 2024 | $0.0564 | -4.74% | ||
| Apr 15, 2024 | $0.0592 | -8.49% | ||
| Apr 14, 2024 | $0.0647 | -0.29% | ||
| Apr 13, 2024 | $0.0649 | -8.43% | ||
| Apr 12, 2024 | $0.0711 | -1.94% | ||
| Apr 11, 2024 | $0.0727 | -9.31% | ||