Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000464
+0.00%
$ 179,492 $ 16,248
Mar 6, 10 AM $ 0.000464
+0.00%
$ 179,497 $ 17,963
Mar 6, 9 AM $ 0.000464
-0.66%
$ 179,501 $ 18,801
Mar 6, 8 AM $ 0.000467
+0.02%
$ 180,695 $ 12,994
Mar 6, 7 AM $ 0.000467
+0.00%
$ 180,650 $ 13,909
Mar 6, 6 AM $ 0.000467
-0.41%
$ 180,650 $ 13,909
Mar 6, 5 AM $ 0.000469
+0.01%
$ 181,394 $ 13,883
Mar 6, 4 AM $ 0.000469
+0.00%
$ 181,372 $ 13,883
Mar 6, 3 AM $ 0.000469
+0.00%
$ 181,372 $ 13,883
Mar 6, 2 AM $ 0.000469
+0.00%
$ 181,376 $ 14,027
Mar 6, 1 AM $ 0.000469
+0.00%
$ 181,376 $ 14,027
Mar 6, 12 AM $ 0.000469
+0.01%
$ 181,383 $ 15,216
Mar 5, 11 PM $ 0.000469
-0.34%
$ 181,368 $ 16,759
Mar 5, 10 PM $ 0.00047
-0.06%
$ 181,996 $ 17,883
Mar 5, 9 PM $ 0.000471
-0.01%
$ 182,099 $ 18,027
Mar 5, 8 PM $ 0.000471
+0.35%
$ 182,116 $ 18,063
Mar 5, 7 PM $ 0.000469
+0.19%
$ 181,474 $ 18,443
Mar 5, 6 PM $ 0.000468
-0.41%
$ 181,136 $ 18,590
Mar 5, 5 PM $ 0.00047
-0.59%
$ 181,874 $ 14,502
Mar 5, 4 PM $ 0.000473
+0.00%
$ 182,962 $ 17,236
Mar 5, 3 PM $ 0.000473
+0.01%
$ 182,957 $ 19,544
Mar 5, 2 PM $ 0.000473
+0.35%
$ 182,946 $ 19,706
Mar 5, 1 PM $ 0.000471
+0.00%
$ 182,312 $ 19,277
Mar 5, 12 PM $ 0.000471
+0.04%
$ 182,316 $ 19,528
Mar 5, 11 AM $ 0.000471
-0.16%
$ 182,247 $ 19,542
Mar 5, 10 AM $ 0.000472
+1.19%
$ 182,530 $ 19,367
Mar 5, 9 AM $ 0.000466
-0.02%
$ 180,384 $ 21,426
Mar 5, 8 AM $ 0.000466
+0.06%
$ 180,417 $ 21,438
Mar 5, 7 AM $ 0.000466
+0.03%
$ 180,301 $ 21,191
Mar 5, 6 AM $ 0.000466
+0.00%
$ 180,241 $ 21,189
Mar 5, 5 AM $ 0.000466
+0.06%
$ 180,238 $ 21,189
Mar 5, 4 AM $ 0.000465
-0.06%
$ 180,135 $ 21,191
Mar 5, 3 AM $ 0.000466
+0.30%
$ 180,236 $ 21,193
Mar 5, 2 AM $ 0.000464
+0.00%
$ 179,689 $ 21,043
Mar 5, 1 AM $ 0.000464
-2.08%
$ 179,694 $ 20,791
Mar 5, 12 AM $ 0.000474
+0.00%
$ 183,511 $ 21,089
Mar 4, 11 PM $ 0.000474
+0.98%
$ 183,514 $ 18,858
Mar 4, 10 PM $ 0.00047
+0.00%
$ 181,735 $ 17,793
Mar 4, 9 PM $ 0.00047
-1.02%
$ 181,731 $ 17,890
Mar 4, 8 PM $ 0.000474
+1.65%
$ 183,596 $ 17,927
Mar 4, 7 PM $ 0.000467
+0.06%
$ 180,609 $ 17,441
Mar 4, 6 PM $ 0.000466
+0.06%
$ 180,503 $ 22,060
Mar 4, 5 PM $ 0.000466
+0.05%
$ 180,392 $ 22,337
Mar 4, 4 PM $ 0.000464
+0.09%
$ -- $ 17,169
Mar 4, 1 PM $ 0.000458
-0.01%
$ 177,173 $ 19,199
Mar 4, 12 PM $ 0.000458
-0.02%
$ 177,188 $ 19,184
Mar 4, 11 AM $ 0.000458
-0.42%
$ 177,224 $ 19,185
Mar 4, 9 AM $ 0.00046
-0.22%
$ 177,976 $ 18,280
Mar 4, 8 AM $ 0.000461
+1.86%
$ 178,361 $ 18,119
Mar 4, 7 AM $ 0.000452
+0.02%
$ 175,100 $ 19,350