Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000434
-6.03%
$ 521,253 $ 14,191
May 7, 12 PM $ 0.000462
+1.40%
$ 554,709 $ 12,814
May 7, 11 AM $ 0.000456
+0.02%
$ 547,064 $ 11,776
May 7, 10 AM $ 0.000456
-0.18%
$ 546,933 $ 17,198
May 7, 9 AM $ 0.000457
+0.35%
$ 547,917 $ 19,188
May 7, 8 AM $ 0.000455
+1.38%
$ 545,989 $ 23,229
May 7, 7 AM $ 0.000449
+3.41%
$ 538,543 $ 23,000
May 7, 6 AM $ 0.000434
-0.02%
$ 520,765 $ 17,156
May 7, 5 AM $ 0.000434
+0.12%
$ 520,892 $ 19,170
May 7, 4 AM $ 0.000434
+0.61%
$ 520,243 $ 19,161
May 7, 3 AM $ 0.000431
+0.63%
$ 517,092 $ 19,161
May 7, 2 AM $ 0.000428
+1.60%
$ 513,865 $ 18,299
May 7, 1 AM $ 0.000421
-0.06%
$ 505,748 $ 17,510
May 7, 12 AM $ 0.000422
-0.04%
$ 506,066 $ 17,514
May 6, 11 PM $ 0.000422
+0.00%
$ 506,261 $ 17,514
May 6, 10 PM $ 0.000422
-0.02%
$ 506,261 $ 17,514
May 6, 9 PM $ 0.000422
+0.03%
$ 506,371 $ 17,514
May 6, 8 PM $ 0.000422
+0.13%
$ 506,219 $ 17,769
May 6, 7 PM $ 0.000421
+0.34%
$ 505,551 $ 17,533
May 6, 6 PM $ 0.00042
-0.25%
$ 503,857 $ 17,519
May 6, 5 PM $ 0.000421
+0.66%
$ 505,086 $ 17,067
May 6, 4 PM $ 0.000418
-3.52%
$ 501,768 $ 16,935
May 6, 3 PM $ 0.000433
-0.03%
$ 520,089 $ 15,395
May 6, 2 PM $ 0.000434
+0.01%
$ 520,254 $ 15,410
May 6, 1 PM $ 0.000434
-0.51%
$ 520,216 $ 15,412
May 6, 12 PM $ 0.000436
-0.56%
$ 522,907 $ 15,125
May 6, 11 AM $ 0.000438
-0.92%
$ 525,878 $ 15,013
May 6, 10 AM $ 0.000441
+0.47%
$ 529,633 $ 9,677
May 6, 9 AM $ 0.000439
+0.83%
$ 527,161 $ 8,118
May 6, 8 AM $ 0.000436
+0.21%
$ 522,830 $ 3,615
May 6, 7 AM $ 0.000435
+0.00%
$ 521,732 $ 7,275
May 6, 6 AM $ 0.000435
-0.28%
$ 521,716 $ 18,577
May 6, 5 AM $ 0.000436
+0.16%
$ 523,173 $ 16,814
May 6, 4 AM $ 0.000435
-0.02%
$ 522,358 $ 16,809
May 6, 3 AM $ 0.000435
-0.13%
$ 522,445 $ 16,809
May 6, 2 AM $ 0.000436
+0.00%
$ 523,111 $ 17,039
May 6, 1 AM $ 0.000436
+0.24%
$ 523,121 $ 17,043
May 6, 12 AM $ 0.000435
-0.02%
$ 521,862 $ 17,607
May 5, 11 PM $ 0.000435
+0.00%
$ 521,962 $ 17,690
May 5, 10 PM $ 0.000435
+0.00%
$ 521,973 $ 17,726
May 5, 9 PM $ 0.000435
+0.31%
$ 521,948 $ 17,789
May 5, 8 PM $ 0.000434
+0.02%
$ 520,328 $ 17,638
May 5, 7 PM $ 0.000434
+0.01%
$ 520,202 $ 17,687
May 5, 6 PM $ 0.000433
+0.01%
$ 520,160 $ 17,685
May 5, 5 PM $ 0.000433
+0.04%
$ 520,133 $ 17,685
May 5, 4 PM $ 0.000433
-0.01%
$ 519,910 $ 17,796
May 5, 3 PM $ 0.000433
-0.25%
$ 519,940 $ 17,796
May 5, 2 PM $ 0.000434
+0.55%
$ 521,265 $ 18,491
May 5, 1 PM $ 0.000432
+0.94%
$ 518,403 $ 18,509
May 5, 12 PM $ 0.000428
+0.00%
$ 513,591 $ 19,184