Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.00031
+0.02%
$ 372,012 $ 15,725
Jul 8, 7 AM $ 0.00031
-3.12%
$ 371,932 $ 14,718
Jul 8, 6 AM $ 0.00032
-8.45%
$ 383,988 $ 14,632
Jul 8, 5 AM $ 0.00035
+0.00%
$ 419,452 $ 12,241
Jul 8, 4 AM $ 0.00035
-0.38%
$ 419,452 $ 12,241
Jul 8, 3 AM $ 0.000351
+0.00%
$ 421,069 $ 12,240
Jul 8, 2 AM $ 0.000351
+0.00%
$ 421,069 $ 12,240
Jul 8, 1 AM $ 0.000351
-1.01%
$ 421,069 $ 12,240
Jul 8, 12 AM $ 0.000354
+0.00%
$ 425,377 $ 12,231
Jul 7, 11 PM $ 0.000354
+0.00%
$ 425,378 $ 12,235
Jul 7, 10 PM $ 0.000354
+1.31%
$ 425,378 $ 12,235
Jul 7, 9 PM $ 0.00035
-0.02%
$ 419,886 $ 12,282
Jul 7, 8 PM $ 0.00035
+0.00%
$ 419,953 $ 12,494
Jul 7, 7 PM $ 0.00035
-0.50%
$ 419,953 $ 12,494
Jul 7, 6 PM $ 0.000352
+0.00%
$ 422,067 $ 12,508
Jul 7, 5 PM $ 0.000352
+0.00%
$ 422,067 $ 12,508
Jul 7, 4 PM $ 0.000352
-0.01%
$ 422,067 $ 12,508
Jul 7, 3 PM $ 0.000352
+0.68%
$ 422,100 $ 12,717
Jul 7, 2 PM $ 0.000349
-0.01%
$ 419,257 $ 12,590
Jul 7, 1 PM $ 0.000349
-0.01%
$ 419,301 $ 13,051
Jul 7, 12 PM $ 0.000349
-0.01%
$ 419,362 $ 13,518
Jul 7, 11 AM $ 0.00035
-1.06%
$ 419,675 $ 13,236
Jul 7, 10 AM $ 0.000353
-1.53%
$ 424,164 $ 14,120
Jul 7, 9 AM $ 0.000359
+0.04%
$ 430,743 $ 14,253
Jul 7, 8 AM $ 0.000359
-1.38%
$ 430,565 $ 16,509
Jul 7, 7 AM $ 0.000364
-0.12%
$ 436,600 $ 16,537
Jul 7, 6 AM $ 0.000364
-0.99%
$ 437,050 $ 12,346
Jul 7, 5 AM $ 0.000368
+0.00%
$ 441,441 $ 11,578
Jul 7, 4 AM $ 0.000368
+0.00%
$ 441,441 $ 11,579
Jul 7, 3 AM $ 0.000368
+0.00%
$ 441,441 $ 11,583
Jul 7, 2 AM $ 0.000368
+0.00%
$ 441,442 $ 11,599
Jul 7, 1 AM $ 0.000368
+0.01%
$ 441,442 $ 11,610
Jul 7, 12 AM $ 0.000368
+0.45%
$ 441,393 $ 11,913
Jul 6, 11 PM $ 0.000366
+0.00%
$ 439,417 $ 11,909
Jul 6, 10 PM $ 0.000366
+0.86%
$ 439,417 $ 11,909
Jul 6, 9 PM $ 0.000363
-1.26%
$ 435,689 $ 11,747
Jul 6, 8 PM $ 0.000368
+0.00%
$ 441,231 $ 11,579
Jul 6, 7 PM $ 0.000368
+1.13%
$ 441,231 $ 11,579
Jul 6, 6 PM $ 0.000364
+0.00%
$ 436,280 $ 11,546
Jul 6, 5 PM $ 0.000364
+0.00%
$ 436,280 $ 11,546
Jul 6, 4 PM $ 0.000364
-0.10%
$ 436,280 $ 11,561
Jul 6, 3 PM $ 0.000364
+0.00%
$ 436,718 $ 11,363
Jul 6, 2 PM $ 0.000364
+0.31%
$ 436,718 $ 11,363
Jul 6, 1 PM $ 0.000363
-0.07%
$ 435,377 $ 18,728
Jul 6, 12 PM $ 0.000363
-0.75%
$ 435,665 $ 18,137
Jul 6, 11 AM $ 0.000366
+0.81%
$ 438,964 $ 16,568
Jul 6, 10 AM $ 0.000363
-0.78%
$ 435,452 $ 16,489
Jul 6, 9 AM $ 0.000366
-1.60%
$ 438,892 $ 18,778
Jul 6, 8 AM $ 0.000372
-0.16%
$ 446,040 $ 16,522
Jul 6, 7 AM $ 0.000371
+0.23%
$ 445,025 $ 17,728