Octo Gaming Historical Data

OTK Page 18
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000321
+0.00%
$ 385,048 $ 16,081
11:52 AM $ 0.000321
+0.00%
$ 385,048 $ 16,171
11:51 AM $ 0.000321
+0.00%
$ 385,048 $ 16,171
11:50 AM $ 0.000321
+0.00%
$ 385,048 $ 16,255
11:49 AM $ 0.000321
+0.00%
$ 385,050 $ 16,255
11:48 AM $ 0.000321
+0.00%
$ 385,050 $ 16,054
11:47 AM $ 0.000321
+0.00%
$ 385,050 $ 16,152
11:46 AM $ 0.000321
+0.00%
$ 385,050 $ 16,152
11:45 AM $ 0.000321
+0.00%
$ 385,050 $ 16,167
11:44 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:43 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:42 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:41 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:40 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:39 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:38 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:37 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:36 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:35 AM $ 0.000321
+0.00%
$ 385,053 $ 16,167
11:34 AM $ 0.000321
-0.03%
$ 385,053 $ 16,066
11:33 AM $ 0.000321
-0.81%
$ 385,053 $ 16,066
11:32 AM $ 0.000325
-0.06%
$ 385,053 $ 15,911
11:31 AM $ 0.000326
+0.00%
$ 385,053 $ 15,829
11:30 AM $ 0.000326
+0.00%
$ 385,053 $ 15,829
11:29 AM $ 0.000326
+0.00%
$ 390,785 $ 15,839
11:28 AM $ 0.000326
+0.00%
$ 390,785 $ 15,839
11:27 AM $ 0.000326
+0.00%
$ 390,785 $ 15,839
11:26 AM $ 0.000326
+0.00%
$ 390,785 $ 15,843
11:25 AM $ 0.000326
+0.00%
$ 390,785 $ 15,843
11:24 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:23 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:22 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:21 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:20 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:19 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:18 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:17 AM $ 0.000326
+0.00%
$ 390,786 $ 15,843
11:16 AM $ 0.000326
+0.00%
$ 390,786 $ 15,858
11:15 AM $ 0.000326
+0.00%
$ 390,786 $ 15,858
11:14 AM $ 0.000326
+0.00%
$ 390,775 $ 15,858
11:13 AM $ 0.000326
+0.00%
$ 390,775 $ 15,858
11:12 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:11 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:10 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:09 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:08 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:07 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:06 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:05 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863
11:04 AM $ 0.000326
+0.00%
$ 390,775 $ 15,863