Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0329
+41.16%
$ -- $ 1.41 million
Dec 23, 2023 $ 0.0232
+32.17%
$ -- $ 334,906
Dec 22, 2023 $ 0.0176
-10.25%
$ -- $ 69,252
Dec 21, 2023 $ 0.0194
+0.69%
$ -- $ 165,060
Dec 20, 2023 $ 0.0192
+24.62%
$ -- $ 243,920
Dec 19, 2023 $ 0.0154
-3.54%
$ -- $ 199,268
Dec 18, 2023 $ 0.016
-6.36%
$ -- $ 186,783
Dec 17, 2023 $ 0.017
-12.66%
$ -- $ 140,333
Dec 16, 2023 $ 0.0198
+7.00%
$ -- $ 175,182
Dec 15, 2023 $ 0.0187
-6.14%
$ -- $ 140,271
Dec 14, 2023 $ 0.0199
-3.71%
$ -- $ 182,730
Dec 13, 2023 $ 0.0208
-8.59%
$ -- $ 217,718
Dec 12, 2023 $ 0.0227
+3.77%
$ -- $ 178,088
Dec 11, 2023 $ 0.0221
+5.06%
$ -- $ 359,118
Dec 10, 2023 $ 0.0208
+9.60%
$ -- $ 218,714
Dec 9, 2023 $ 0.0192
-7.02%
$ -- $ 182,575
Dec 8, 2023 $ 0.0205
+6.06%
$ -- $ 209,020
Dec 7, 2023 $ 0.0195
-0.44%
$ -- $ 219,987
Dec 6, 2023 $ 0.0198
-1.93%
$ -- $ 226,162
Dec 5, 2023 $ 0.0204
-3.07%
$ -- $ 619,335
Dec 4, 2023 $ 0.0211
-7.50%
$ -- $ 206,393
Dec 3, 2023 $ 0.0228
-1.16%
$ -- $ 324,662
Dec 2, 2023 $ 0.0234
-1.78%
$ -- $ 164,748
Dec 1, 2023 $ 0.0239
+12.83%
$ -- $ 288,422
Nov 30, 2023 $ 0.0212
-0.38%
$ -- $ 213,673
Nov 29, 2023 $ 0.021
-5.24%
$ -- $ 335,028
Nov 28, 2023 $ 0.0224
-3.65%
$ -- $ 383,149
Nov 27, 2023 $ 0.0231
-6.75%
$ -- $ 768,906
Nov 26, 2023 $ 0.0244
+49.06%
$ -- $ 1.11 million
Nov 25, 2023 $ 0.0164
-0.73%
$ -- $ 195,798
Nov 24, 2023 $ 0.0165
-2.02%
$ -- $ 358,091
Nov 23, 2023 $ 0.0169
-11.45%
$ -- $ 233,044
Nov 22, 2023 $ 0.0191
+19.26%
$ -- $ 438,954
Nov 21, 2023 $ 0.0162
-10.00%
$ -- $ 529,850
Nov 20, 2023 $ 0.018
-2.63%
$ -- $ 646,172
Nov 19, 2023 $ 0.0187
+11.64%
$ -- $ 477,027
Nov 18, 2023 $ 0.0171
-9.12%
$ -- $ 622,212
Nov 17, 2023 $ 0.0187
+1.92%
$ -- $ 541,760
Nov 16, 2023 $ 0.0184
-8.78%
$ -- $ 1.4 million
Nov 15, 2023 $ 0.0214
+135.96%
$ -- $ 2.59 million
Nov 14, 2023 $ 0.00905
+3.68%
$ -- $ 217,466
Nov 13, 2023 $ 0.00922
-12.96%
$ -- $ 278,027
Nov 12, 2023 $ 0.0105
-7.59%
$ -- $ 384,681
Nov 11, 2023 $ 0.0108
+24.50%
$ -- $ 729,788
Nov 10, 2023 $ 0.0088
+17.93%
$ -- $ 368,157
Nov 9, 2023 $ 0.00753
-17.82%
$ -- $ 546,094
Nov 8, 2023 $ 0.00925
+93.60%
$ -- $ 1.26 million
Nov 7, 2023 $ 0.00475
-13.27%
$ -- $ 245,105
Nov 6, 2023 $ 0.00546
-24.44%
$ -- $ 356,695
Nov 5, 2023 $ 0.00727
-9.40%
$ -- $ 271,087