Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000432
+0.94%
$ 518,403 $ 18,509
May 5, 12 PM $ 0.000428
+0.00%
$ 513,591 $ 19,184
May 5, 11 AM $ 0.000428
+0.05%
$ 513,577 $ 19,220
May 5, 10 AM $ 0.000428
+0.02%
$ 513,323 $ 19,111
May 5, 9 AM $ 0.000428
-0.07%
$ 513,200 $ 18,069
May 5, 8 AM $ 0.000428
-0.24%
$ 513,535 $ 18,069
May 5, 7 AM $ 0.000429
-1.67%
$ 514,775 $ 16,531
May 5, 6 AM $ 0.000435
+1.97%
$ 521,953 $ 5,557
May 5, 5 AM $ 0.000427
+0.03%
$ 511,882 $ 11,590
May 5, 4 AM $ 0.000426
-0.39%
$ 511,727 $ 11,625
May 5, 3 AM $ 0.000428
+0.00%
$ 513,742 $ 11,626
May 5, 2 AM $ 0.000428
+0.04%
$ 513,730 $ 11,629
May 5, 1 AM $ 0.000428
+0.77%
$ 513,546 $ 11,324
May 5, 12 AM $ 0.000425
-0.10%
$ 509,623 $ 10,956
May 4, 11 PM $ 0.000425
-0.28%
$ 510,158 $ 10,865
May 4, 10 PM $ 0.000426
-1.62%
$ 511,611 $ 10,951
May 4, 9 PM $ 0.000433
+0.34%
$ 520,018 $ 11,260
May 4, 8 PM $ 0.000432
-0.39%
$ 518,258 $ 11,175
May 4, 7 PM $ 0.000434
-0.02%
$ 520,281 $ 11,149
May 4, 6 PM $ 0.000434
+0.02%
$ 520,390 $ 11,287
May 4, 5 PM $ 0.000434
+0.00%
$ 520,299 $ 11,327
May 4, 4 PM $ 0.000434
-0.04%
$ 520,290 $ 11,361
May 4, 3 PM $ 0.000434
-0.47%
$ 520,485 $ 11,522
May 4, 2 PM $ 0.000436
-0.08%
$ 522,922 $ 10,804
May 4, 1 PM $ 0.000436
-0.46%
$ 523,320 $ 10,806
May 4, 12 PM $ 0.000438
+0.40%
$ 525,714 $ 10,098
May 4, 11 AM $ 0.000436
+0.00%
$ 523,605 $ 13,001
May 4, 10 AM $ 0.000436
-0.01%
$ 523,601 $ 13,656
May 4, 9 AM $ 0.000436
+0.02%
$ 523,657 $ 13,660
May 4, 8 AM $ 0.000436
-1.58%
$ 523,574 $ 13,728
May 4, 7 AM $ 0.000443
+0.02%
$ 532,003 $ 15,524
May 4, 6 AM $ 0.000443
-0.37%
$ 531,874 $ 19,465
May 4, 5 AM $ 0.000445
-0.05%
$ 533,862 $ 12,191
May 4, 4 AM $ 0.000445
+0.28%
$ 534,155 $ 12,197
May 4, 3 AM $ 0.000444
-0.02%
$ 532,676 $ 12,165
May 4, 2 AM $ 0.000444
+0.11%
$ 532,785 $ 12,165
May 4, 1 AM $ 0.000444
+0.20%
$ 532,184 $ 12,134
May 4, 12 AM $ 0.000443
+0.00%
$ 531,105 $ 12,098
May 3, 11 PM $ 0.000443
+0.99%
$ 531,114 $ 12,091
May 3, 10 PM $ 0.000438
+0.06%
$ 525,885 $ 11,906
May 3, 9 PM $ 0.000438
+0.00%
$ 525,560 $ 11,536
May 3, 8 PM $ 0.000438
-0.30%
$ 525,585 $ 11,544
May 3, 7 PM $ 0.000439
+1.51%
$ 527,187 $ 11,709
May 3, 6 PM $ 0.000433
+0.03%
$ 519,325 $ 11,570
May 3, 5 PM $ 0.000433
-0.04%
$ 519,180 $ 11,662
May 3, 4 PM $ 0.000433
+0.20%
$ 519,376 $ 11,678
May 3, 3 PM $ 0.000432
+0.06%
$ 518,331 $ 11,527
May 3, 2 PM $ 0.000432
+0.17%
$ 518,013 $ 12,228
May 3, 1 PM $ 0.000431
+0.03%
$ 517,122 $ 12,400
May 3, 12 PM $ 0.000431
-1.11%
$ 516,950 $ 12,394