Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000461
+1.86%
$ 178,361 $ 18,119
Mar 4, 7 AM $ 0.000452
+0.02%
$ 175,100 $ 19,350
Mar 4, 6 AM $ 0.000452
+0.00%
$ 175,072 $ 19,350
Mar 4, 5 AM $ 0.000452
-0.02%
$ 175,073 $ 19,354
Mar 4, 4 AM $ 0.000452
+0.00%
$ 175,100 $ 19,563
Mar 4, 3 AM $ 0.000452
+1.11%
$ 175,099 $ 19,562
Mar 4, 2 AM $ 0.000448
-0.04%
$ 173,181 $ 19,561
Mar 4, 1 AM $ 0.000448
-0.90%
$ 173,246 $ 19,564
Mar 4, 12 AM $ 0.000452
-0.09%
$ 174,819 $ 19,066
Mar 3, 11 PM $ 0.000452
+0.49%
$ 174,985 $ 19,091
Mar 3, 10 PM $ 0.00045
-0.57%
$ 174,138 $ 19,035
Mar 3, 9 PM $ 0.000453
-0.19%
$ 175,132 $ 18,906
Mar 3, 8 PM $ 0.000453
+0.00%
$ 175,470 $ 18,733
Mar 3, 7 PM $ 0.000453
-0.12%
$ 175,472 $ 18,733
Mar 3, 6 PM $ 0.000454
+0.03%
$ 175,657 $ 14,119
Mar 3, 5 PM $ 0.000454
+0.02%
$ 175,601 $ 13,650
Mar 3, 4 PM $ 0.000453
-0.34%
$ 175,441 $ 15,890
Mar 3, 3 PM $ 0.000455
-0.19%
$ 176,050 $ 18,390
Mar 3, 2 PM $ 0.000456
-0.31%
$ 176,383 $ 18,125
Mar 3, 1 PM $ 0.000457
-0.02%
$ 176,929 $ 16,867
Mar 3, 12 PM $ 0.000457
+0.00%
$ 176,956 $ 14,417
Mar 3, 11 AM $ 0.000457
+0.64%
$ 176,953 $ 15,076
Mar 3, 10 AM $ 0.000455
-0.32%
$ 175,925 $ 13,960
Mar 3, 9 AM $ 0.000456
-1.14%
$ 176,495 $ 12,829
Mar 3, 8 AM $ 0.000461
+0.06%
$ 178,536 $ 10,954
Mar 3, 7 AM $ 0.000461
+0.02%
$ 178,428 $ 9,891
Mar 3, 6 AM $ 0.000461
+0.33%
$ 178,389 $ 10,116
Mar 3, 5 AM $ 0.000459
-0.01%
$ 177,806 $ 10,134
Mar 3, 4 AM $ 0.000459
-0.02%
$ 177,818 $ 9,926
Mar 3, 3 AM $ 0.00046
+0.01%
$ 177,850 $ 9,929
Mar 3, 2 AM $ 0.00046
+0.00%
$ 177,832 $ 9,929
Mar 3, 1 AM $ 0.00046
+0.00%
$ 177,832 $ 9,931
Mar 3, 12 AM $ 0.00046
+0.03%
$ 177,836 $ 9,936
Mar 2, 11 PM $ 0.000459
+0.01%
$ 551,228 $ 9,969
Mar 2, 10 PM $ 0.000459
+0.74%
$ 551,191 $ 9,946
Mar 2, 9 PM $ 0.000456
+0.04%
$ 547,167 $ 9,834
Mar 2, 8 PM $ 0.000456
+0.00%
$ 546,925 $ 9,838
Mar 2, 7 PM $ 0.000456
-0.03%
$ 546,921 $ 9,841
Mar 2, 6 PM $ 0.000456
-0.05%
$ 547,078 $ 9,841
Mar 2, 5 PM $ 0.000456
-0.75%
$ 547,328 $ 9,762
Mar 2, 4 PM $ 0.00046
+1.28%
$ 551,460 $ 7,855
Mar 2, 3 PM $ 0.000454
+0.07%
$ 544,507 $ 5,163
Mar 2, 2 PM $ 0.000453
-0.63%
$ 544,110 $ 6,336
Mar 2, 1 PM $ 0.000456
+0.03%
$ 547,532 $ 6,092
Mar 2, 12 PM $ 0.000456
-0.36%
$ 547,392 $ 9,234
Mar 2, 11 AM $ 0.000458
-0.01%
$ 549,367 $ 9,234
Mar 2, 10 AM $ 0.000458
-1.07%
$ 549,421 $ 8,792
Mar 2, 9 AM $ 0.000463
+2.01%
$ 555,373 $ 10,214
Mar 2, 8 AM $ 0.000454
+0.35%
$ 544,430 $ 9,862
Mar 2, 7 AM $ 0.000452
-0.65%
$ 542,540 $ 8,700