Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000371
+0.23%
$ 445,025 $ 17,728
Jul 6, 6 AM $ 0.00037
-0.47%
$ 444,015 $ 17,023
Jul 6, 5 AM $ 0.000372
+0.14%
$ 446,100 $ 16,853
Jul 6, 4 AM $ 0.000371
-0.17%
$ 445,482 $ 16,853
Jul 6, 3 AM $ 0.000372
+0.25%
$ 446,262 $ 16,952
Jul 6, 2 AM $ 0.000371
+0.40%
$ 445,162 $ 16,936
Jul 6, 1 AM $ 0.00037
+1.70%
$ 443,390 $ 16,936
Jul 6, 12 AM $ 0.000363
+0.00%
$ 435,976 $ 16,629
Jul 5, 11 PM $ 0.000363
-0.01%
$ 435,976 $ 16,643
Jul 5, 10 PM $ 0.000363
+0.00%
$ 436,009 $ 16,643
Jul 5, 9 PM $ 0.000363
+0.15%
$ 436,010 $ 16,675
Jul 5, 8 PM $ 0.000363
+0.00%
$ 435,350 $ 16,697
Jul 5, 7 PM $ 0.000363
-0.14%
$ 435,350 $ 16,697
Jul 5, 6 PM $ 0.000363
+0.00%
$ 435,977 $ 16,764
Jul 5, 5 PM $ 0.000363
-0.26%
$ 435,978 $ 16,893
Jul 5, 4 PM $ 0.000364
-0.57%
$ 437,101 $ 17,529
Jul 5, 3 PM $ 0.000366
+0.00%
$ 439,587 $ 17,557
Jul 5, 2 PM $ 0.000366
+1.53%
$ 439,598 $ 18,508
Jul 5, 1 PM $ 0.000361
+0.19%
$ 432,956 $ 10,996
Jul 5, 12 PM $ 0.00036
+1.49%
$ 432,148 $ 12,686
Jul 5, 11 AM $ 0.000355
-0.88%
$ 425,783 $ 12,473
Jul 5, 10 AM $ 0.000358
-1.03%
$ 429,547 $ 10,543
Jul 5, 9 AM $ 0.000362
-0.03%
$ 434,020 $ 7,999
Jul 5, 8 AM $ 0.000362
-0.05%
$ 434,162 $ 13,225
Jul 5, 7 AM $ 0.000362
+0.04%
$ 434,374 $ 15,271
Jul 5, 6 AM $ 0.000362
-0.05%
$ 434,182 $ 15,958
Jul 5, 5 AM $ 0.000362
+0.21%
$ 434,390 $ 15,946
Jul 5, 4 AM $ 0.000361
+0.36%
$ 433,483 $ 15,950
Jul 5, 3 AM $ 0.00036
-0.57%
$ 431,946 $ 15,913
Jul 5, 2 AM $ 0.000362
-0.03%
$ 434,444 $ 15,848
Jul 5, 1 AM $ 0.000362
+0.00%
$ 434,581 $ 15,840
Jul 5, 12 AM $ 0.000362
+0.42%
$ 434,582 $ 15,843
Jul 4, 11 PM $ 0.000361
+0.00%
$ 432,775 $ 15,829
Jul 4, 10 PM $ 0.000361
+0.68%
$ 432,775 $ 15,829
Jul 4, 9 PM $ 0.000358
-0.29%
$ 429,860 $ 15,805
Jul 4, 8 PM $ 0.000359
+0.00%
$ 431,107 $ 15,653
Jul 4, 7 PM $ 0.000359
+0.02%
$ 431,107 $ 15,653
Jul 4, 6 PM $ 0.000359
-0.28%
$ 431,038 $ 15,575
Jul 4, 5 PM $ 0.00036
+2.49%
$ 432,264 $ 15,447
Jul 4, 4 PM $ 0.000351
-0.67%
$ 421,768 $ 14,795
Jul 4, 3 PM $ 0.000354
+6.74%
$ 424,611 $ 14,757
Jul 4, 2 PM $ 0.000332
+1.05%
$ 397,798 $ 13,820
Jul 4, 1 PM $ 0.000328
+0.07%
$ 393,652 $ 13,660
Jul 4, 12 PM $ 0.000328
+0.17%
$ 393,383 $ 11,940
Jul 4, 11 AM $ 0.000327
-0.10%
$ 392,707 $ 11,925
Jul 4, 10 AM $ 0.000328
+0.00%
$ 393,102 $ 17,523
Jul 4, 9 AM $ 0.000328
-0.41%
$ 393,104 $ 18,581
Jul 4, 8 AM $ 0.000329
+0.92%
$ 394,861 $ 13,374
Jul 4, 7 AM $ 0.000326
-4.92%
$ 391,244 $ 7,441
Jul 4, 6 AM $ 0.000343
-0.26%
$ 411,470 $ 10,914