Octo Gaming Historical Data

OTK Page 19
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000314
-0.02%
$ 376,720 $ 19,494
1:07 PM $ 0.000314
-0.39%
$ 376,720 $ 19,177
1:06 PM $ 0.000315
-0.71%
$ 376,720 $ 18,650
1:05 PM $ 0.000318
-0.72%
$ 376,720 $ 18,404
1:04 PM $ 0.00032
+0.66%
$ 383,784 $ 18,172
1:03 PM $ 0.000318
-0.83%
$ 383,784 $ 18,172
1:02 PM $ 0.00032
+0.01%
$ 383,784 $ 18,099
1:01 PM $ 0.00032
-0.41%
$ 383,784 $ 17,739
1:00 PM $ 0.000322
+0.76%
$ 383,784 $ 17,498
12:59 PM $ 0.000319
+0.00%
$ 383,081 $ 17,378
12:58 PM $ 0.000319
+0.00%
$ 383,081 $ 17,378
12:57 PM $ 0.000319
+0.00%
$ 383,081 $ 17,491
12:56 PM $ 0.000319
+0.00%
$ 383,081 $ 17,491
12:55 PM $ 0.000319
+0.00%
$ 383,081 $ 17,481
12:54 PM $ 0.00032
+0.00%
$ 383,646 $ 17,481
12:53 PM $ 0.000321
-0.05%
$ 383,646 $ 17,446
12:52 PM $ 0.000321
+0.00%
$ 383,646 $ 17,430
12:51 PM $ 0.000321
+0.00%
$ 383,646 $ 17,430
12:50 PM $ 0.000321
+0.03%
$ 383,646 $ 17,430
12:49 PM $ 0.000321
-0.09%
$ 385,116 $ 16,700
12:48 PM $ 0.000321
+0.00%
$ 385,116 $ 16,700
12:47 PM $ 0.000321
+0.00%
$ 385,116 $ 16,468
12:46 PM $ 0.000321
+0.00%
$ 385,116 $ 16,468
12:45 PM $ 0.000321
+0.00%
$ 385,116 $ 16,143
12:44 PM $ 0.000321
+0.00%
$ 385,444 $ 16,143
12:43 PM $ 0.000321
+0.00%
$ 385,444 $ 15,911
12:42 PM $ 0.000321
+0.00%
$ 385,444 $ 15,632
12:41 PM $ 0.000321
+0.13%
$ 385,444 $ 15,632
12:40 PM $ 0.000321
+0.00%
$ 385,444 $ 15,538
12:39 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:38 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:37 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:36 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:35 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:34 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:33 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:32 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:31 PM $ 0.000321
+0.00%
$ 384,930 $ 15,538
12:30 PM $ 0.000321
+0.00%
$ 384,930 $ 15,560
12:29 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:28 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:27 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:26 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:25 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:24 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:23 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:22 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:21 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:20 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560
12:19 PM $ 0.000321
+0.00%
$ 384,931 $ 15,560